Producten
56903 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 19,7645 | 8,75 | 2,11 | 2,28 | 19,764 | 18,475 | 1 | DE000BB477L4 | 20,588 | BNP Paribas direct | 0,170 | -7,46% | -11,72% | -40,56% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 19,65 | 9,24 | 1,99 | 2,3 | 19,65 | 18,475 | 1 | FRBNPP10LWA1 | 20,4708 | Euronext & BNP Paribas direct | 0,310 | -13,48% | -17,43% | -44,26% | 9 feb. 2026 | Parijs |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 18,7428 | 17,76 | 1,04 | 1,21 | 18,743 | 18,475 | 1 | DE000BB433J1 | 19,5237 | BNP Paribas direct | 0,170 | -14,05% | -21,80% | -58,06% | 5 feb. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 18,69 | 18,50 | 0,99 | 1,3 | 18,69 | 18,475 | 1 | FRBNPP10KZ31 | 19,4709 | Euronext & BNP Paribas direct | 0,310 | -23,85% | -29,79% | -61,48% | 5 feb. 2026 | Parijs |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Call 11,427 | 8,83 | 1,36 | 1,48 | 11,427 | 11,99 | 1 | DE000BB5CWB2 | 10,6298 | BNP Paribas direct | 0,120 | -8,11% | -17,58% | -56,69% | 6 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 20,5011 | 1,18 | 10,14 | 10,26 | 20,501 | 11,99 | 1 | DE000BB3Q7W8 | 22,1633 | BNP Paribas direct | 0,120 | -1,17% | 0,30% | 16,55% | 20 mei 2025 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 18,0267 | 1,61 | 7,46 | 7,58 | 18,027 | 11,99 | 1 | DE000BB47JC9 | 19,4883 | BNP Paribas direct | 0,120 | -1,58% | 0,40% | 23,92% | 16 feb. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 15,9078 | 2,32 | 5,17 | 5,29 | 15,908 | 11,99 | 1 | DE000BB5CWC0 | 17,1976 | BNP Paribas direct | 0,120 | -2,27% | 0,58% | 38,61% | 6 mrt. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 133,3768 | 7,09 | 4,8 | 4,81 | 133,377 | 144,311 | 1 | DE000BB5VMC1 | 124,0714 | BNP Paribas direct | 0,010 | -0,21% | ― | ― | 13 mei 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 120,1729 | 4,42 | 7,69 | 7,7 | 120,173 | 144,311 | 1 | DE000BB5PQP6 | 111,7887 | BNP Paribas direct | 0,010 | -0,13% | 2,81% | 146,47% | 9 apr. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 104,4544 | 3,06 | 11,13 | 11,14 | 104,454 | 144,311 | 1 | DE000BB433L7 | 97,1669 | BNP Paribas direct | 0,010 | -0,09% | 2,02% | 69,66% | 5 feb. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 95,718 | 2,61 | 13,05 | 13,06 | 95,718 | 144,311 | 1 | DE000BB4U9Z0 | 89,04 | BNP Paribas direct | 0,010 | -0,08% | 1,79% | 54,07% | 14 jan. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 90,5839 | 2,40 | 14,17 | 14,18 | 90,584 | 144,311 | 1 | DE000BB4EVT5 | 84,2641 | BNP Paribas direct | 0,010 | -0,07% | 1,65% | 47,76% | 22 okt. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 85,336 | 2,22 | 15,32 | 15,33 | 85,336 | 144,311 | 1 | DE000BB398J6 | 79,3823 | BNP Paribas direct | 0,010 | -0,07% | 1,52% | 42,64% | 25 sep. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 80,9013 | 2,09 | 16,29 | 16,3 | 80,901 | 144,311 | 1 | DE000BB3XZ42 | 75,257 | BNP Paribas direct | 0,010 | -0,06% | 1,37% | 39,11% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 76,1111 | 1,96 | 17,34 | 17,35 | 76,111 | 144,311 | 1 | DE000BB3UDY1 | 70,801 | BNP Paribas direct | 0,010 | -0,06% | 1,23% | 35,89% | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 70,7176 | 1,84 | 18,52 | 18,53 | 70,718 | 144,311 | 1 | DE000BB3SD45 | 65,7838 | BNP Paribas direct | 0,010 | -0,05% | 1,15% | 32,86% | 11 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 65,359 | 1,73 | 19,7 | 19,71 | 65,359 | 144,311 | 1 | DE000BB3LJS9 | 60,7991 | BNP Paribas direct | 0,010 | -0,05% | 1,29% | 30,38% | 29 apr. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 60,6813 | 1,64 | 20,72 | 20,73 | 60,681 | 144,311 | 1 | DE000BB3F9A3 | 56,4477 | BNP Paribas direct | 0,010 | -0,05% | 1,22% | 28,38% | 14 apr. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 52,9537 | 1,52 | 22,41 | 22,42 | 52,954 | 144,311 | 1 | DE000BB20KQ4 | 49,2593 | BNP Paribas direct | 0,010 | -0,04% | 1,13% | 25,69% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.