Producten
56901 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 196,0995 | 1,91 | 17,69 | 17,7 | 196,1 | 393,298 | 10 | DE000BB31NK8 | 186,7614 | BNP Paribas direct | 0,010 | -0,06% | 5,23% | 35,14% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 16,0571 | 1,66 | 6,51 | 6,65 | 16,057 | 10,825 | 1 | DE000BB31NR3 | 17,359 | BNP Paribas direct | 0,140 | -2,11% | -8,57% | -15,01% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 16,8764 | 1,46 | 7,4 | 7,54 | 16,876 | 10,825 | 1 | DE000BB31NS1 | 18,2448 | BNP Paribas direct | 0,140 | -1,86% | -7,50% | -13,45% | 1 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 14,1841 | 3,12 | 6,22 | 6,4 | 14,184 | 19,447 | 1 | DE000BB31NW3 | 13,1945 | BNP Paribas direct | 0,180 | -2,81% | -3,12% | 1,14% | 1 aug. 2025 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Call 243,1828 | 5,25 | 4,67 | 4,7 | 243,183 | 286,13 | 10 | DE000BB31P02 | 231,6027 | BNP Paribas direct | 0,030 | -0,64% | -17,78% | -26,34% | 1 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 6,2837 | 6,52 | 0,86 | 0,93 | 6,284 | 5,616 | 1 | DE000BB31P51 | 6,478 | BNP Paribas direct | 0,070 | -7,53% | -9,47% | -1,15% | 1 aug. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 11,8158 | 4,74 | 2,94 | 3,07 | 11,816 | 13,942 | 1 | DE000BB31P69 | 10,9914 | BNP Paribas direct | 0,130 | -4,23% | -4,55% | -34,38% | 1 aug. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 291,374 | 2,94 | 12,27 | 12,29 | 291,374 | 420,775 | 10 | DE000BB31PD8 | 277,499 | BNP Paribas direct | 0,020 | -0,16% | 1,15% | 10,44% | 1 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 7,6788 | 2,80 | 3,97 | 4,08 | 7,679 | 11,117 | 1 | DE000BB31PH9 | 7,1431 | BNP Paribas direct | 0,110 | -2,70% | 9,37% | 5,31% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 32,8551 | 4,57 | 6,37 | 6,71 | 32,855 | 29,12 | 1 | DE000BB31PK3 | 35,519 | BNP Paribas direct | 0,340 | -5,07% | -12,98% | -10,28% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 33,9886 | 3,83 | 7,6 | 7,94 | 33,989 | 29,12 | 1 | DE000BB31PL1 | 36,7444 | BNP Paribas direct | 0,340 | -4,28% | -11,11% | -8,65% | 1 aug. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Put 34,7234 | 2,92 | 9,23 | 9,46 | 34,723 | 26,925 | 1 | DE000BB31PR8 | 36,1702 | BNP Paribas direct | 0,230 | -2,43% | -1,49% | 17,28% | 1 aug. 2025 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 24,6618 | 2,68 | 13,68 | 14,01 | 24,662 | 36,635 | 1 | DE000BB31PT4 | 22,9412 | BNP Paribas direct | 0,330 | -2,36% | -4,93% | -4,13% | 1 aug. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 13,8154 | 2,30 | 10,31 | 10,52 | 13,815 | 23,712 | 1 | DE000BB31PU2 | 13,413 | BNP Paribas direct | 0,210 | -2,00% | -0,77% | 18,92% | 1 aug. 2025 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Put 28,9043 | 3,24 | 7,17 | 7,46 | 28,904 | 23,22 | 1 | DE000BB31PY4 | 30,4256 | BNP Paribas direct | 0,290 | -3,89% | -8,89% | 25,57% | 1 aug. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 67,922 | 1,74 | 85,01 | 86,3 | 67,922 | 147,95 | 1 | DE000BB31Q68 | 63,1833 | BNP Paribas direct | 1,290 | -1,49% | -1,87% | 44,13% | 1 aug. 2025 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 88,4484 | 3,20 | 2,28 | 2,29 | 88,448 | 73,75 | 10 | DE000BB31QA2 | 95,6199 | BNP Paribas direct | 0,010 | -0,44% | -6,94% | -16,48% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 11,7511 | 4,01 | 3,64 | 3,81 | 11,751 | 14,59 | 1 | DE000BB31QD6 | 10,9313 | BNP Paribas direct | 0,170 | -4,46% | -5,70% | -16,89% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 586,8065 | 2,18 | 16,67 | 16,69 | 586,806 | 423,776 | 10 | DE000BB31QP0 | 617,6911 | BNP Paribas direct | 0,020 | -0,12% | -6,92% | 0,36% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 666,4449 | 1,52 | 23,86 | 23,88 | 666,445 | 423,776 | 10 | DE000BB31QQ8 | 701,5209 | BNP Paribas direct | 0,020 | -0,08% | -4,75% | 0,55% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.