Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,8478 | 13,09 | 0,5 | 0,61 | 6,848 | 6,533 | 1 | DE000BB5BB93 | 7,0596 | BNP Paribas direct | 0,110 | -18,03% | -63,50% | -27,54% | 3 mrt. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,3859 | — | 0,34 | ― | 6,386 | 6,533 | 1 | DE000BB5JGU0 | 6,722 | BNP Paribas direct | ― | 0,00% | -67,62% | ― | 23 mrt. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 24,9875 | 5,41 | 5,47 | 5,87 | 24,988 | 29,703 | 1 | DE000BB46KF2 | 24,0264 | BNP Paribas direct | 0,400 | -6,81% | 13,25% | 56,73% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 23,2594 | 4,14 | 7,14 | 7,54 | 23,259 | 29,703 | 1 | DE000BB46KG0 | 22,3648 | BNP Paribas direct | 0,400 | -5,31% | 10,02% | 38,91% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 21,7121 | 3,43 | 8,62 | 9,02 | 21,712 | 29,703 | 1 | DE000BB4SMY4 | 20,877 | BNP Paribas direct | 0,400 | -4,43% | 8,02% | 30,02% | 6 jan. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 20,247 | 2,95 | 10,03 | 10,43 | 20,247 | 29,703 | 1 | DE000BB4NTK9 | 19,4683 | BNP Paribas direct | 0,400 | -3,84% | 6,82% | 24,91% | 9 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 18,4183 | 2,51 | 11,79 | 12,19 | 18,418 | 29,703 | 1 | DE000BB3K2C7 | 17,7099 | BNP Paribas direct | 0,400 | -3,28% | 5,83% | 20,55% | 25 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 17,0697 | 2,26 | 13,09 | 13,49 | 17,07 | 29,703 | 1 | DE000BB3J192 | 16,4132 | BNP Paribas direct | 0,400 | -2,97% | 5,23% | 18,25% | 22 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 16,1818 | 2,12 | 13,94 | 14,34 | 16,182 | 29,703 | 1 | DE000BB3GBJ5 | 15,5594 | BNP Paribas direct | 0,400 | -2,79% | 4,89% | 17,14% | 14 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 13,9093 | 1,83 | 16,12 | 16,52 | 13,909 | 29,703 | 1 | DE000BB3GBK3 | 13,3743 | BNP Paribas direct | 0,400 | -2,42% | 4,20% | 14,49% | 14 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 34,7788 | 4,50 | 6,58 | 6,98 | 34,779 | 29,703 | 1 | DE000BB46865 | 36,2279 | BNP Paribas direct | 0,400 | -5,73% | -17,13% | -30,22% | 13 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 33,4925 | 5,65 | 5,24 | 5,64 | 33,492 | 29,703 | 1 | DE000BB47H95 | 34,888 | BNP Paribas direct | 0,400 | -7,09% | -20,61% | -35,15% | 16 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 31,9648 | 8,10 | 3,65 | 4,05 | 31,965 | 29,703 | 1 | DE000BB1XK33 | 33,2967 | BNP Paribas direct | 0,400 | -9,88% | -27,15% | -43,76% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 30,3223 | 15,25 | 1,94 | 2,34 | 30,322 | 29,703 | 1 | DE000BB1ZZE9 | 31,5857 | BNP Paribas direct | 0,400 | -17,09% | -41,21% | -59,41% | 6 aug. 2024 | International |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Call 101,6 | 14,17 | 6,62 | 6,63 | 101,6 | ― | 1 | FRBNPP05N658 | 100,5922 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 6,26% | -17,46% | 8 mei 2023 | Parijs |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Call 89,47 | 5,51 | 17,02 | 17,03 | 89,47 | ― | 1 | FRBNPP10A0X1 | 88,5811 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 2,28% | -7,05% | 8 dec. 2025 | Parijs |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Put 134,03 | 3,97 | 23,64 | 23,65 | 134,03 | ― | 1 | FRBNPP10C8J1 | 135,3857 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,48% | 4,32% | 5 jan. 2026 | Parijs |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Put 130,11 | — | ― | ― | 130,11 | ― | 1 | FRBNPP08RFA7 | 131,4251 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 mrt. 2025 | Parijs |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Put 128,67 | 4,95 | 18,95 | 18,96 | 128,67 | ― | 1 | FRBNPP10C8I3 | 129,9725 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -2,97% | 5,39% | 5 jan. 2026 | Parijs |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Put 121,25 | — | ― | ― | 121,25 | ― | 1 | FRBNPP072V75 | 122,4778 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.