Producten
56582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 85,836 | 4,29 | 1,7 | 1,72 | 85,836 | 73,75 | 10 | DE000BB31LQ9 | 85,836 | BNP Paribas direct | 0,020 | -1,16% | -9,57% | -21,30% | 1 aug. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 90,7281 | 3,33 | 2,19 | 2,21 | 90,728 | 73,75 | 10 | DE000BB31LR7 | 90,7281 | BNP Paribas direct | 0,020 | -0,90% | -7,59% | -17,36% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,5763 | 3,95 | 3,69 | 3,86 | 11,576 | 14,59 | 1 | DE000BB31LV9 | 11,5763 | BNP Paribas direct | 0,170 | -4,40% | -5,63% | -16,89% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,2485 | 3,63 | 4,02 | 4,19 | 11,248 | 14,59 | 1 | DE000BB31LW7 | 11,2485 | BNP Paribas direct | 0,170 | -4,06% | -5,19% | -15,55% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 16,2465 | 6,23 | 2,34 | 2,51 | 16,246 | 14,59 | 1 | DE000BB31LZ0 | 16,2465 | BNP Paribas direct | 0,170 | -6,77% | -5,65% | 15,27% | 1 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 78,9459 | 8,03 | 8,96 | 9,53 | 78,946 | 72,03 | 1 | DE000BB31M70 | 78,9459 | BNP Paribas direct | 0,570 | -5,98% | -19,21% | -20,99% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 205,9934 | 2,01 | 16,71 | 16,74 | 205,993 | 390,909 | 10 | DE000BB31M88 | 205,9934 | BNP Paribas direct | 0,030 | -0,18% | -2,39% | 53,16% | 1 aug. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 67,8423 | 1,79 | 83,05 | 84,34 | 67,842 | 147,95 | 1 | DE000BB31MJ2 | 67,8423 | BNP Paribas direct | 1,290 | -1,53% | -1,94% | 45,52% | 1 aug. 2025 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 91,5113 | 7,18 | 1,15 | 1,24 | 91,511 | 82,7 | 10 | DE000BB31ML8 | 91,5113 | BNP Paribas direct | 0,090 | -7,26% | -32,35% | -21,23% | 1 aug. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 17,6578 | 4,00 | 3,69 | 3,86 | 17,658 | 14,745 | 1 | DE000BB31MN4 | 17,6578 | BNP Paribas direct | 0,170 | -4,40% | -7,29% | 3,36% | 1 aug. 2025 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 115,521 | 1,75 | 4,3 | 4,39 | 115,521 | 75,05 | 10 | DE000BB31MV7 | 115,521 | BNP Paribas direct | 0,090 | -2,05% | 1,42% | 14,06% | 1 aug. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 11,9532 | 5,31 | 2,58 | 2,71 | 11,953 | 13,72 | 1 | DE000BB31N20 | 11,1193 | BNP Paribas direct | 0,130 | -4,80% | -1,90% | -36,45% | 1 aug. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 13,3485 | 2,90 | 6,54 | 6,71 | 13,348 | 18,962 | 1 | DE000BB31N46 | 12,4172 | BNP Paribas direct | 0,170 | -2,53% | 2,35% | -18,66% | 1 aug. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 12,9342 | 2,74 | 6,92 | 7,09 | 12,934 | 18,962 | 1 | DE000BB31N53 | 12,0318 | BNP Paribas direct | 0,170 | -2,40% | 2,22% | -17,91% | 1 aug. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 7,9058 | 2,85 | 4,07 | 4,19 | 7,906 | 11,614 | 1 | DE000BB31N87 | 7,5293 | BNP Paribas direct | 0,120 | -2,86% | -9,76% | -11,90% | 1 aug. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 7,3239 | 2,51 | 4,63 | 4,75 | 7,324 | 11,614 | 1 | DE000BB31N95 | 6,9751 | BNP Paribas direct | 0,120 | -2,53% | -8,50% | -10,44% | 1 aug. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 59,9449 | 1,78 | 7,29 | 7,42 | 59,945 | 126,35 | 10 | DE000BB31ND3 | 57,0904 | BNP Paribas direct | 0,130 | -1,75% | 0,41% | 9,62% | 1 aug. 2025 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Put 192,5071 | 2,80 | 5,27 | 5,41 | 192,507 | 147,825 | 10 | DE000BB31NG6 | 200,5282 | BNP Paribas direct | 0,140 | -2,59% | -11,58% | -10,98% | 1 aug. 2025 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Put 202,3487 | 2,35 | 6,29 | 6,43 | 202,349 | 147,825 | 10 | DE000BB31NH4 | 210,7799 | BNP Paribas direct | 0,140 | -2,18% | -9,89% | -9,37% | 1 aug. 2025 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 390,0333 | 1,65 | 13,29 | 13,32 | 390,033 | 255,652 | 10 | DE000BB31NJ0 | 410,5614 | BNP Paribas direct | 0,030 | -0,23% | -8,28% | -6,14% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.