Producten
61781 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 94,38 | 5,91 | 1,54 | 1,56 | 94,38 | 105,041 | 10 | DE000BB52R46 | 94,38 | BNP Paribas direct | 0,020 | -1,28% | ― | ― | 10 jun. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 153,7972 | 5,87 | 2,62 | 2,63 | 153,797 | 177,445 | 10 | DE000BB52R53 | 153,7972 | BNP Paribas direct | 0,010 | -0,38% | ― | ― | 10 jun. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 4,0866 | 9,84 | 0,45 | 0,51 | 4,087 | 4,434 | 1 | DE000BB52R61 | 4,0866 | BNP Paribas direct | 0,060 | -11,76% | ― | ― | 10 jun. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 3,9534 | 7,63 | 0,58 | 0,64 | 3,953 | 4,434 | 1 | DE000BB52R79 | 3,9534 | BNP Paribas direct | 0,060 | -9,38% | ― | ― | 10 jun. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 204,6746 | 3,94 | 3,77 | 3,79 | 204,675 | 171,021 | 10 | DE000BB52R95 | 204,6746 | BNP Paribas direct | 0,020 | -0,53% | ― | ― | 10 jun. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 190,1844 | 5,91 | 2,51 | 2,53 | 190,184 | 171,021 | 10 | DE000BB52R87 | 190,1844 | BNP Paribas direct | 0,020 | -0,79% | ― | ― | 10 jun. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.409,3483 | 4,91 | 2,9 | 2,93 | 1.409,348 | 1.645,305 | 100 | DE000BB52SA4 | 1.409,3483 | BNP Paribas direct | 0,030 | -1,02% | ― | ― | 10 jun. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.307,4677 | 3,76 | 3,79 | 3,82 | 1.307,468 | 1.645,305 | 100 | DE000BB52SB2 | 1.307,4677 | BNP Paribas direct | 0,030 | -0,79% | ― | ― | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 799,26 | 14,15 | 0,5 | 0,52 | 799,26 | 816,09 | 100 | DE000BB52SD8 | 799,26 | BNP Paribas direct | 0,020 | -3,85% | ― | ― | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 691,4946 | 4,65 | 1,52 | 1,54 | 691,495 | 816,09 | 100 | DE000BB52SE6 | 691,4946 | BNP Paribas direct | 0,020 | -1,30% | ― | ― | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.158,478 | 2,09 | 3,39 | 3,41 | 1.158,478 | 816,09 | 100 | DE000BB52SG1 | 1.158,478 | BNP Paribas direct | 0,020 | -0,59% | ― | ― | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 942,9473 | 4,62 | 1,53 | 1,55 | 942,947 | 816,09 | 100 | DE000BB52SF3 | 942,9473 | BNP Paribas direct | 0,020 | -1,29% | ― | ― | 10 jun. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 223,6435 | 6,71 | 3,83 | 4,08 | 223,644 | 257,65 | 10 | DE000BB52SH9 | 223,6435 | BNP Paribas direct | 0,250 | -6,13% | ― | ― | 10 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 185,8149 | 3,76 | 5,53 | 5,56 | 185,815 | 239,806 | 10 | DE000BB52SJ5 | 185,8149 | BNP Paribas direct | 0,030 | -0,54% | ― | ― | 10 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 282,3421 | 4,55 | 4,56 | 4,59 | 282,342 | 239,806 | 10 | DE000BB52SK3 | 282,3421 | BNP Paribas direct | 0,030 | -0,65% | ― | ― | 10 jun. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 15,9596 | 2.956,48 | 0,34 | ― | 15,96 | 15,869 | 1 | FRBNPP11IG29 | 15,9596 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 10 jun. 2026 | Parijs |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 17,4253 | 6,78 | 2,03 | 2,04 | 17,425 | 15,869 | 1 | DE000BB52SL1 | 17,4253 | BNP Paribas direct | 0,010 | -0,49% | ― | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 62,947 | 143,66 | 0,44 | ― | 62,947 | 61,32 | 1 | DE000BB52SM9 | 62,947 | BNP Paribas direct | ― | 0,00% | ― | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 60,9592 | 130,35 | 0,47 | ― | 60,959 | 61,32 | 1 | DE000BB52SN7 | 60,9592 | BNP Paribas direct | ― | 0,00% | ― | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 58,9714 | 20,70 | 2,96 | 3,51 | 58,971 | 61,32 | 1 | DE000BB52SP2 | 58,9714 | BNP Paribas direct | 0,550 | -15,67% | ― | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.