Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 141,6471 | 67,47 | 0,41 | ― | 141,647 | 143,614 | 10 | FRBNPP11HES7 | 141,6471 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 5 jun. 2026 | Paris |
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Put 152,2212 | 14,68 | 1,22 | 1,36 | 152,221 | 142,575 | 10 | FRBNPP11HET5 | 152,2212 | Euronext & BNP Paribas direct | 0,140 | -10,29% | ― | ― | 5 jun. 2026 | Paris |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 131,1064 | 27,73 | 0,79 | 0,92 | 131,106 | 136,1 | 10 | FRBNPP11HEV1 | 131,1064 | Euronext & BNP Paribas direct | 0,130 | -14,13% | ― | ― | 5 jun. 2026 | Paris |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 150,1216 | 9,57 | 1,71 | 1,84 | 150,122 | 136,1 | 10 | FRBNPP11HEW9 | 150,1216 | Euronext & BNP Paribas direct | 0,130 | -7,07% | ― | ― | 5 jun. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 605,0422 | 155,43 | 0,81 | ― | 605,042 | 592,897 | 10 | FRBNPP11HEZ2 | 605,0422 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 5 jun. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 598,8683 | 1.404,49 | 0,34 | ― | 598,868 | 592,897 | 10 | FRBNPP11HEY5 | 598,8683 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 5 jun. 2026 | Paris |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 516,1775 | 4,19 | 8,99 | 9 | 516,178 | 416,694 | 10 | FRBNPP11HF13 | 516,1775 | Euronext & BNP Paribas direct | 0,010 | -0,11% | ― | ― | 5 jun. 2026 | Paris |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 438,7509 | 18,89 | 2,27 | 2,28 | 438,751 | 416,694 | 10 | FRBNPP11HF05 | 438,7509 | Euronext & BNP Paribas direct | 0,010 | -0,44% | ― | ― | 5 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.322,7314 | 6,64 | 38,02 | 38,03 | 33.322,731 | 28.969 | 100 | FRBNPP11HDP5 | 33.322,7314 | Euronext & BNP Paribas direct | 0,010 | -0,03% | ― | ― | 5 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.353,3081 | 8,54 | 29,61 | 29,62 | 32.353,308 | 28.969 | 100 | FRBNPP11HDO8 | 32.353,3081 | Euronext & BNP Paribas direct | 0,010 | -0,03% | ― | ― | 5 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.717,4062 | 16,50 | 15,73 | 15,74 | 30.717,406 | 28.969 | 100 | FRBNPP11HDN0 | 30.717,4062 | Euronext & BNP Paribas direct | 0,010 | -0,06% | ― | ― | 5 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.656,8173 | 17,08 | 15,23 | 15,24 | 30.656,817 | 28.969 | 100 | FRBNPP11HDM2 | 30.656,8173 | Euronext & BNP Paribas direct | 0,010 | -0,07% | ― | ― | 5 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.596,2283 | 17,72 | 14,73 | 14,74 | 30.596,228 | 28.969 | 100 | FRBNPP11HDL4 | 30.596,2283 | Euronext & BNP Paribas direct | 0,010 | -0,07% | ― | ― | 5 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.535,6393 | 18,40 | 14,23 | 14,24 | 30.535,639 | 28.969 | 100 | FRBNPP11HDK6 | 30.535,6393 | Euronext & BNP Paribas direct | 0,010 | -0,07% | ― | ― | 5 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.475,0504 | 19,14 | 13,74 | 13,75 | 30.475,05 | 28.969 | 100 | FRBNPP11HDJ8 | 30.475,0504 | Euronext & BNP Paribas direct | 0,010 | -0,07% | ― | ― | 5 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.414,4614 | 19,93 | 13,24 | 13,25 | 30.414,461 | 28.969 | 100 | FRBNPP11HDI0 | 30.414,4614 | Euronext & BNP Paribas direct | 0,010 | -0,08% | ― | ― | 5 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.353,8725 | 20,80 | 12,74 | 12,75 | 30.353,872 | 28.969 | 100 | FRBNPP11HDH2 | 30.353,8725 | Euronext & BNP Paribas direct | 0,010 | -0,08% | ― | ― | 5 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.293,2835 | 21,75 | 12,21 | 12,22 | 30.293,284 | 28.969 | 100 | FRBNPP11HDG4 | 30.293,2835 | Euronext & BNP Paribas direct | 0,010 | -0,08% | ― | ― | 5 jun. 2026 | Paris |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Put 30,5965 | 4,53 | 6,53 | 6,55 | 30,596 | 25,011 | 1 | FRBNPP11HF39 | 30,5965 | Euronext & BNP Paribas direct | 0,020 | -0,31% | ― | ― | 5 jun. 2026 | Paris |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 222,0702 | 12,10 | 1,61 | 1,62 | 222,07 | 205,244 | 10 | FRBNPP11HF62 | 222,0702 | Euronext & BNP Paribas direct | 0,010 | -0,62% | ― | ― | 5 jun. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.