Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 29,6707 | 3,44 | 6,13 | 6,16 | 29,671 | 41,79 | 2 | FRBNPP077P94 | 29,6707 | Euronext & BNP Paribas direct | 0,030 | 1,32% | 15,88% | 2,68% | 9 jul. 2024 | Paris |
|
|
Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 26.750 | 8,05 | 5,178 | 5,184 | 26.750 | 24.045,8 | 500 | NLBNPNL2TU84 | 27.026,99 | Euronext & BNP Paribas direct | 0,006 | -0,52% | -16,71% | 47,31% | 10 jul. 2024 | Amsterdam |
|
|
S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.220 | 9,21 | 6,2 | 6,22 | 7.220 | 6.581,95 | 100 | NLBNPNL2TUC4 | 7.297,44 | Euronext & BNP Paribas direct | 0,020 | -0,48% | -16,78% | 70,33% | 10 jul. 2024 | Amsterdam |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 296,9458 | 4,53 | 4,9 | 4,92 | 296,946 | 255,977 | 10 | DE000BB1TEB3 | 312,5745 | BNP Paribas direct | 0,020 | -0,41% | -5,22% | 20,69% | 10 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 457,28 | 10,32 | 0,42 | 0,43 | 457,28 | 477,545 | 100 | FRBNPP077RY4 | 431,391 | Euronext & BNP Paribas direct | 0,010 | -2,33% | 0,00% | -10,64% | 10 jul. 2024 | Paris |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 419,18 | 5,81 | 0,73 | 0,74 | 419,18 | 477,545 | 100 | FRBNPP077RX6 | 395,4443 | Euronext & BNP Paribas direct | 0,010 | -1,35% | 0,00% | -6,41% | 10 jul. 2024 | Paris |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 165,35 | 1,84 | 18,31 | 18,68 | 165,35 | 336,8 | 10 | FRBNPP077S18 | 153,809 | Euronext & BNP Paribas direct | 0,370 | -0,22% | 10,90% | -5,42% | 10 jul. 2024 | Paris |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 234,7955 | 3,68 | 7,23 | 7,25 | 234,796 | 307,173 | 10 | DE000BB1TE11 | 223,6148 | BNP Paribas direct | 0,020 | 0,14% | -2,95% | -24,29% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 241,5499 | 3,45 | 9,2 | 9,68 | 241,55 | 318,05 | 10 | DE000BB1TE60 | 224,6976 | BNP Paribas direct | 0,480 | -9,80% | 2,79% | -32,20% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.182,3465 | 6,51 | 32,03 | 32,07 | 27.182,346 | 24.045,8 | 100 | DE000BB1TB14 | 27.737,0883 | BNP Paribas direct | 0,040 | -0,03% | -10,36% | 35,72% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.784,4022 | 7,31 | 28,51 | 28,55 | 26.784,402 | 24.045,8 | 100 | DE000BB1TB06 | 27.331,0227 | BNP Paribas direct | 0,040 | -0,11% | -11,49% | 41,63% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.386,1778 | 7,18 | 7,95 | 7,97 | 7.386,178 | 6.581,95 | 100 | DE000BB1TCA9 | 7.498,6577 | BNP Paribas direct | 0,020 | 0,13% | -9,45% | 49,16% | 10 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 310,4418 | 4,28 | 5,19 | 5,21 | 310,442 | 255,977 | 10 | DE000BB1TGB8 | 310,4418 | BNP Paribas direct | 0,020 | -0,38% | -3,89% | 19,04% | 10 jul. 2024 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 450,6514 | 3,27 | 19,97 | 20,06 | 450,651 | 648,4 | 10 | FRBNPP0780I3 | 450,6514 | Euronext & BNP Paribas direct | 0,090 | 2,46% | 27,52% | -1,48% | 10 jul. 2024 | Paris |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 31,9331 | 4,77 | 8,7 | 9,13 | 31,933 | 40,365 | 1 | FRBNPP0780K9 | 31,9331 | Euronext & BNP Paribas direct | 0,430 | 0,81% | 25,36% | -9,19% | 10 jul. 2024 | Paris |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 31,5179 | 4,07 | 9,91 | 10,27 | 31,518 | 40,365 | 1 | DE000BB1TGD4 | 31,5179 | BNP Paribas direct | 0,360 | 1,12% | 22,35% | -7,47% | 10 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 457,273 | 23,05 | 0,19 | 0,2 | 457,273 | 477,545 | 100 | FRBNPP0780Q6 | 457,273 | Euronext & BNP Paribas direct | 0,010 | -9,52% | 0,00% | -24,00% | 10 jul. 2024 | Paris |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 419,1689 | 8,09 | 0,52 | 0,53 | 419,169 | 477,545 | 100 | FRBNPP0780P8 | 419,1689 | Euronext & BNP Paribas direct | 0,010 | -3,70% | 0,00% | -8,77% | 10 jul. 2024 | Paris |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 173,3196 | 2,06 | 16,85 | 17,22 | 173,32 | 336,8 | 10 | FRBNPP0780W4 | 173,3196 | Euronext & BNP Paribas direct | 0,370 | -0,24% | 11,96% | -5,92% | 10 jul. 2024 | Paris |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 157,9259 | 1,88 | 18,39 | 18,76 | 157,926 | 336,8 | 10 | FRBNPP0780V6 | 157,9259 | Euronext & BNP Paribas direct | 0,370 | -0,22% | 10,85% | -5,40% | 10 jul. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.