Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 280,3372 | 2,45 | 7,41 | 7,43 | 280,337 | 209,72 | 10 | DE000BB2YG29 | 295,0918 | BNP Paribas direct | 0,020 | 1,37% | -2,50% | -0,27% | 29 jan. 2025 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 33,566 | 5,01 | 8,06 | 8,42 | 33,566 | 40,365 | 1 | DE000BB2YG94 | 32,275 | BNP Paribas direct | 0,360 | 1,51% | 28,96% | -9,03% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 852,6295 | 1,78 | 27,97 | 28,05 | 852,63 | 574,543 | 10 | DE000BB2YH51 | 897,5047 | BNP Paribas direct | 0,080 | 1,64% | -8,05% | 33,76% | 29 jan. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 10,9111 | 2,13 | 8,98 | 9,18 | 10,911 | 19,165 | 1 | DE000BB2YHT6 | 10,1499 | BNP Paribas direct | 0,200 | -2,18% | -2,18% | -2,39% | 29 jan. 2025 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 110,2441 | 1,32 | 5,14 | 5,16 | 110,244 | 68,475 | 10 | DE000BB2YHV2 | 119,1828 | BNP Paribas direct | 0,020 | 0,98% | -3,02% | 11,74% | 29 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 28,3641 | 1,74 | 37,02 | 37,62 | 28,364 | 64,38 | 1 | DE000BB2YJ34 | 27,2732 | BNP Paribas direct | 0,600 | -5,68% | 1,18% | -17,09% | 29 jan. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 63,8212 | 2,66 | 18,83 | 19,51 | 63,821 | 50,08 | 1 | DE000BB2YJU0 | 68,9959 | BNP Paribas direct | 0,680 | -6,13% | -10,38% | -15,33% | 29 jan. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 8,9411 | 4,20 | 0,26 | 0,31 | 8,941 | 10,92 | 10 | DE000BB2YK15 | 8,9411 | BNP Paribas direct | 0,050 | -10,34% | 4,00% | -25,71% | 29 jan. 2025 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 36,4615 | 27,97 | 1,28 | 1,67 | 36,462 | 35,83 | 1 | DE000BB2YK31 | 36,4615 | BNP Paribas direct | 0,390 | -41,82% | -68,47% | -56,61% | 29 jan. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 12,6426 | 2,43 | 8,44 | 8,65 | 12,643 | 20,51 | 1 | DE000BB2YK64 | 12,6426 | BNP Paribas direct | 0,210 | 1,93% | 15,30% | 3,94% | 29 jan. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 10,9386 | 2,18 | 8,79 | 8,99 | 10,939 | 19,165 | 1 | DE000BB2YK80 | 10,9386 | BNP Paribas direct | 0,200 | -2,22% | -2,22% | -2,55% | 29 jan. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 119,1828 | 1,23 | 5,53 | 5,57 | 119,183 | 68,475 | 10 | DE000BB2YK98 | 119,1828 | BNP Paribas direct | 0,040 | 0,36% | -2,98% | 10,38% | 29 jan. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 105,0136 | 4,97 | 1,83 | 2,08 | 105,014 | 91,05 | 10 | DE000BB2YL63 | 105,0136 | BNP Paribas direct | 0,250 | -15,28% | -15,67% | -33,21% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 897,8015 | 1,70 | 29,3 | 29,38 | 897,802 | 574,543 | 10 | DE000BB2YLM3 | 897,8015 | BNP Paribas direct | 0,080 | 1,60% | -7,42% | 31,86% | 29 jan. 2025 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 415,5686 | 2,42 | 10,79 | 10,83 | 415,569 | 300,972 | 10 | DE000BB2YM05 | 415,5686 | BNP Paribas direct | 0,040 | -1,73% | 3,75% | 19,89% | 29 jan. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 68,5836 | 2,50 | 20,01 | 20,69 | 68,584 | 50,08 | 1 | DE000BB2YME8 | 68,5836 | BNP Paribas direct | 0,680 | -5,84% | -9,86% | -14,67% | 29 jan. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 4,3259 | 2,63 | 2,54 | 2,65 | 4,326 | 6,681 | 1 | DE000BB2YMP4 | 4,3259 | BNP Paribas direct | 0,110 | 2,01% | 11,40% | -3,42% | 29 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 29,2501 | 1,76 | 36,54 | 37,14 | 29,25 | 64,38 | 1 | DE000BB2YMR0 | 29,2501 | BNP Paribas direct | 0,600 | -5,75% | 1,19% | -17,29% | 29 jan. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 11,6631 | 2,31 | 8,28 | 8,48 | 11,663 | 19,165 | 1 | DE000BB2YY68 | 10,8494 | BNP Paribas direct | 0,200 | -2,36% | -2,36% | -2,70% | 31 jan. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 743,1714 | 1,57 | 30,07 | 30,72 | 743,171 | 472,3 | 10 | DE000BB2YY92 | 774,1369 | BNP Paribas direct | 0,650 | -2,40% | -5,17% | 16,15% | 31 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.