Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 180,4211 | 5,38 | 2,89 | 3,04 | 180,421 | 155,48 | 10 | DE000BB50TU4 | 180,4211 | BNP Paribas direct | 0,150 | -4,93% | ― | ― | 4 jun. 2026 | International |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Call 41,865 | 5,28 | 9,33 | 10 | 41,865 | 49,26 | 1 | DE000BB50US6 | 41,865 | BNP Paribas direct | 0,670 | -6,70% | ― | ― | 4 jun. 2026 | International |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Put 51,5629 | 21,35 | 0,32 | 0,39 | 51,563 | 49,26 | 10 | FRBNPP11H2T7 | 51,5629 | Euronext & BNP Paribas direct | 0,070 | -17,95% | ― | ― | 4 jun. 2026 | Parijs |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 18,4198 | 6,72 | 2,77 | 2,78 | 18,42 | 16,036 | 1 | FRBNPP11H2S9 | 18,4198 | Euronext & BNP Paribas direct | 0,010 | -0,36% | ― | ― | 4 jun. 2026 | Parijs |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 100,4962 | 18,30 | 1,26 | 1,27 | 100,496 | 95,308 | 5 | FRBNPP11H2U5 | 100,4962 | Euronext & BNP Paribas direct | 0,010 | -0,79% | ― | ― | 4 jun. 2026 | Parijs |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,7991 | 10,11 | 0,38 | 0,43 | 6,799 | 6,183 | 2 | FRBNPP11H2V3 | 6,7991 | Euronext & BNP Paribas direct | 0,050 | -11,63% | ― | ― | 4 jun. 2026 | Parijs |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,7847 | 8,35 | 0,74 | 0,85 | 6,785 | 6,183 | 1 | DE000BB50UL1 | 6,7847 | BNP Paribas direct | 0,110 | -12,94% | ― | ― | 4 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,6581 | 8,03 | 0,77 | 0,85 | 6,658 | 6,183 | 1 | DE000BB50UX6 | 6,6581 | BNP Paribas direct | 0,080 | -9,41% | ― | ― | 4 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 61,6826 | 770,81 | 0,08 | ― | 61,683 | 60,88 | 1 | DE000BB50UN7 | 61,6826 | BNP Paribas direct | ― | 0,00% | ― | ― | 4 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 57,5242 | 12,72 | 4,85 | 5,4 | 57,524 | 60,88 | 1 | DE000BB50UP2 | 57,5242 | BNP Paribas direct | 0,550 | -10,19% | ― | ― | 4 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 89,3257 | 2,18 | 28,32 | 28,87 | 89,326 | 60,88 | 1 | DE000BB50UQ0 | 89,3257 | BNP Paribas direct | 0,550 | -1,91% | ― | ― | 4 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 82,587 | 2,95 | 10,7 | 10,96 | 82,587 | 60,88 | 2 | FRBNPP11H2N0 | 82,587 | Euronext & BNP Paribas direct | 0,260 | -2,37% | ― | ― | 4 jun. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 52,2172 | 3,90 | 1,19 | 1,37 | 52,217 | 41,609 | 10 | FRBNPP11H2W1 | 52,2172 | Euronext & BNP Paribas direct | 0,180 | -13,14% | ― | ― | 4 jun. 2026 | Parijs |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 58,5616 | 7,32 | 0,91 | 0,99 | 58,562 | 66,575 | 10 | DE000BB50TS8 | 58,5616 | BNP Paribas direct | 0,080 | -8,08% | ― | ― | 4 jun. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 232,6386 | 7,63 | 2,44 | 2,46 | 232,639 | 214,441 | 10 | DE000BB50XN1 | 232,6386 | BNP Paribas direct | 0,020 | -0,81% | ― | ― | 4 jun. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 5,1545 | 5,15 | 1,15 | 1,28 | 5,154 | 5,93 | 1 | DE000BB50T46 | 5,1545 | BNP Paribas direct | 0,130 | -10,16% | ― | ― | 4 jun. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 4,5481 | 3,39 | 1,75 | 1,88 | 4,548 | 5,93 | 1 | DE000BB50T53 | 4,5481 | BNP Paribas direct | 0,130 | -6,91% | ― | ― | 4 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 20,2705 | 4,22 | 4,07 | 4,32 | 20,27 | 17,145 | 1 | DE000BB50UZ1 | 20,2705 | BNP Paribas direct | 0,250 | -5,79% | ― | ― | 4 jun. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 64,8106 | 11,00 | 0,34 | 0,39 | 64,811 | 59,46 | 20 | FRBNPP11H2Y7 | 64,8106 | Euronext & BNP Paribas direct | 0,050 | -12,82% | ― | ― | 4 jun. 2026 | Parijs |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 32,9651 | 3,88 | 6,86 | 7,12 | 32,965 | 26,63 | 1 | DE000BB50UY4 | 32,9651 | BNP Paribas direct | 0,260 | -3,65% | ― | ― | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.