Producten
67673 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Call 2,2896 | 5,70 | 0,41 | 0,42 | 2,29 | 2,749 | 1 | DE000BB6DK73 | 2,2896 | BNP Paribas direct | 0,010 | -4,65% | -14,58% | -32,79% | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,2672 | 4,31 | 0,54 | 0,55 | 3,267 | 2,749 | 1 | DE000BB6DLC9 | 3,2672 | BNP Paribas direct | 0,010 | 0,00% | 10,20% | 35,00% | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,2172 | 4,67 | 0,5 | 0,51 | 3,217 | 2,749 | 1 | DE000BB6DLB1 | 3,2172 | BNP Paribas direct | 0,010 | 0,00% | 11,11% | 38,89% | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,1672 | 5,18 | 0,45 | 0,46 | 3,167 | 2,749 | 1 | DE000BB6DLA3 | 3,1672 | BNP Paribas direct | 0,010 | -2,17% | 12,50% | 45,16% | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,1204 | 5,69 | 0,41 | 0,42 | 3,12 | 2,749 | 1 | DE000BB6DK99 | 3,1204 | BNP Paribas direct | 0,010 | 0,00% | 13,89% | 51,85% | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,0704 | 6,29 | 0,37 | 0,38 | 3,07 | 2,749 | 1 | DE000BB6DK81 | 3,0704 | BNP Paribas direct | 0,010 | 0,00% | 15,63% | 68,18% | 16 jul. 2026 | International |
|
|
NN Group Turbos Infinis Best met ISIN code: NN Group Turbos Infinis Best Put 91,9012 | 5,36 | 1,47 | 1,48 | 91,901 | 78,72 | 10 | DE000BB6DFU3 | 91,9012 | BNP Paribas direct | 0,010 | -1,34% | -3,29% | -17,42% | 16 jul. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 10,8318 | 5,91 | 1,61 | 1,62 | 10,832 | 9,526 | 1 | DE000BB6DFV1 | 10,8318 | BNP Paribas direct | 0,010 | -13,44% | -50,00% | -32,64% | 16 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 113,0759 | 3,31 | 3,84 | 3,87 | 113,076 | 147,654 | 10 | DE000BB6DFY5 | 113,0759 | BNP Paribas direct | 0,030 | -6,34% | -8,79% | 77,78% | 16 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 111,1153 | 3,18 | 4,01 | 4,04 | 111,115 | 147,654 | 10 | DE000BB6DFZ2 | 111,1153 | BNP Paribas direct | 0,030 | -6,09% | -8,45% | 72,10% | 16 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 103,2717 | 2,72 | 4,68 | 4,71 | 103,272 | 147,654 | 10 | DE000BB6DF05 | 103,2717 | BNP Paribas direct | 0,030 | -5,45% | -7,51% | 55,48% | 16 jul. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 457,7013 | 4,04 | 8,01 | 8,04 | 457,701 | 375,021 | 10 | DE000BB6DF21 | 457,7013 | BNP Paribas direct | 0,030 | 8,68% | 11,25% | -15,95% | 16 jul. 2026 | International |
|
|
PANDORA Turbos Infinis Best met ISIN code: PANDORA Turbos Infinis Best Put 947,1965 | 5,19 | 2,1 | 2,11 | 947,196 | 815,412 | 10 | DE000BB6DF39 | 947,1965 | BNP Paribas direct | 0,010 | -2,78% | -15,32% | -21,64% | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 50,926 | 4,86 | 1,08 | ― | 50,926 | 60,86 | 10 | DE000BB6DF47 | 50,926 | BNP Paribas direct | ― | -6,09% | 16,13% | 44,00% | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 49,2652 | 4,30 | 1,22 | ― | 49,265 | 60,86 | 10 | DE000BB6DF54 | 49,2652 | BNP Paribas direct | ― | -5,43% | 14,02% | 37,08% | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 47,6049 | 3,85 | 1,36 | ― | 47,605 | 60,86 | 10 | DE000BB6DF62 | 47,6049 | BNP Paribas direct | ― | -5,56% | 11,48% | 30,77% | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 45,9439 | 3,48 | 1,51 | ― | 45,944 | 60,86 | 10 | DE000BB6DF70 | 45,9439 | BNP Paribas direct | ― | -4,43% | 11,03% | 27,97% | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 70,9013 | 4,81 | 1,09 | ― | 70,901 | 60,86 | 10 | DE000BB6DF88 | 70,9013 | BNP Paribas direct | ― | 6,86% | -12,80% | -25,85% | 16 jul. 2026 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Put 24,3144 | 27,97 | 0,57 | 0,58 | 24,314 | 23,475 | 2 | FRBNPP11R0E1 | 24,3144 | Euronext & BNP Paribas direct | 0,010 | -9,52% | -22,97% | -10,94% | 16 jul. 2026 | Parijs |
|
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Put 41,3349 | 8,47 | 1,59 | 1,6 | 41,335 | 36,99 | 4 | FRBNPP11R0J0 | 41,3349 | Euronext & BNP Paribas direct | 0,010 | -2,45% | -5,36% | 22,31% | 16 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.