Producten
67668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 914,4768 | 8,18 | 1,084 | 1,089 | 914,477 | 1.027,74 | 100 | DE000BB6MKK5 | 914,4768 | BNP Paribas direct | 0,005 | ― | ― | ― | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 907,2382 | 7,73 | 1,147 | 1,152 | 907,238 | 1.027,74 | 100 | DE000BB6MKL3 | 907,2382 | BNP Paribas direct | 0,005 | ― | ― | ― | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 899,9996 | 7,33 | 1,209 | 1,214 | 900 | 1.027,74 | 100 | DE000BB6MKM1 | 899,9996 | BNP Paribas direct | 0,005 | ― | ― | ― | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 892,761 | 6,97 | 1,272 | 1,277 | 892,761 | 1.027,74 | 100 | DE000BB6MKN9 | 892,761 | BNP Paribas direct | 0,005 | ― | ― | ― | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 885,5224 | 6,65 | 1,334 | 1,339 | 885,522 | 1.027,74 | 100 | DE000BB6MKP4 | 885,5224 | BNP Paribas direct | 0,005 | ― | ― | ― | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 878,2838 | 6,35 | 1,397 | 1,402 | 878,284 | 1.027,74 | 100 | DE000BB6MKQ2 | 878,2838 | BNP Paribas direct | 0,005 | ― | ― | ― | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 871,0452 | 6,08 | 1,459 | 1,464 | 871,045 | 1.027,74 | 100 | DE000BB6MKR0 | 871,0452 | BNP Paribas direct | 0,005 | ― | ― | ― | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 860,2629 | 5,76 | 1,541 | 1,546 | 860,263 | 1.027,74 | 100 | DE000BB6MHY2 | 860,2629 | BNP Paribas direct | 0,005 | 42,03% | ― | ― | 14 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 853,4534 | 5,55 | 1,599 | 1,604 | 853,453 | 1.027,74 | 100 | DE000BB6MHZ9 | 853,4534 | BNP Paribas direct | 0,005 | 39,77% | ― | ― | 14 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 845,7289 | 5,29 | 1,675 | 1,68 | 845,729 | 1.027,74 | 100 | DE000BB6K8K4 | 845,7289 | BNP Paribas direct | 0,005 | 38,32% | 679,07% | ― | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 838,981 | 5,21 | 1,702 | 1,707 | 838,981 | 1.027,74 | 100 | DE000BB6K8L2 | 838,981 | BNP Paribas direct | 0,005 | 35,73% | 471,14% | ― | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 832,2332 | 4,94 | 1,795 | 1,8 | 832,233 | 1.027,74 | 100 | DE000BB6K8M0 | 832,2332 | BNP Paribas direct | 0,005 | 35,27% | 393,13% | ― | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 824,5181 | 4,79 | 1,85 | 1,855 | 824,518 | 1.027,74 | 100 | DE000BB6KLB6 | 824,5181 | BNP Paribas direct | 0,005 | 32,81% | 313,87% | ― | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 817,9395 | 4,62 | 1,918 | 1,923 | 817,94 | 1.027,74 | 100 | DE000BB6KLC4 | 817,9395 | BNP Paribas direct | 0,005 | 32,18% | 289,05% | ― | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 811,7073 | 4,57 | 1,943 | 1,948 | 811,707 | 1.027,74 | 100 | DE000BB6JRX9 | 811,7073 | BNP Paribas direct | 0,005 | 30,32% | 265,91% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 805,282 | 4,38 | 2,027 | 2,032 | 805,282 | 1.027,74 | 100 | DE000BB6JRY7 | 805,282 | BNP Paribas direct | 0,005 | 29,94% | 236,15% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 798,8568 | 4,29 | 2,067 | 2,072 | 798,857 | 1.027,74 | 100 | DE000BB6JRZ4 | 798,8568 | BNP Paribas direct | 0,005 | 27,99% | 214,13% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 792,4318 | 4,15 | 2,138 | 2,143 | 792,432 | 1.027,74 | 100 | DE000BB6JR05 | 792,4318 | BNP Paribas direct | 0,005 | 27,95% | 199,44% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 786,0066 | 4,05 | 2,189 | 2,194 | 786,007 | 1.027,74 | 100 | DE000BB6JR13 | 786,0066 | BNP Paribas direct | 0,005 | 27,12% | 186,14% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 779,5817 | 3,94 | 2,249 | 2,254 | 779,582 | 1.027,74 | 100 | DE000BB6JR21 | 779,5817 | BNP Paribas direct | 0,005 | 26,21% | 172,61% | ― | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.