Producten
67635 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.722,4959 | 10,80 | 1,43 | 1,46 | 1.722,496 | 1.788,106 | 100 | DE000BB6CYG5 | 1.722,4959 | BNP Paribas direct | 0,030 | -2,05% | -48,93% | -21,43% | 14 jul. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 1.953,3647 | 10,83 | 2,29 | 2,34 | 1.953,365 | 1.788,106 | 100 | FRBNPP11QJG2 | 1.953,3647 | Euronext & BNP Paribas direct | 0,050 | -2,14% | 218,06% | 6,02% | 14 jul. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 831,945 | 2,16 | 23,58 | 23,59 | 831,945 | 568,769 | 10 | FRBNPP11QJL2 | 831,945 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 11,91% | 37,01% | 14 jul. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 818,6338 | 2,28 | 22,43 | 22,44 | 818,634 | 568,769 | 10 | FRBNPP11QJK4 | 818,6338 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 12,60% | 39,75% | 14 jul. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 738,6713 | 3,60 | 2,429 | 2,434 | 738,671 | 1.011,512 | 100 | DE000BB6CY29 | 738,6713 | BNP Paribas direct | 0,005 | -0,21% | 101,24% | 114,01% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 724,6459 | 3,38 | 2,585 | 2,59 | 724,646 | 1.011,512 | 100 | DE000BB6CY37 | 724,6459 | BNP Paribas direct | 0,005 | -0,19% | 89,52% | 105,48% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 710,6206 | 3,24 | 2,696 | 2,701 | 710,621 | 1.011,512 | 100 | DE000BB6CY45 | 710,6206 | BNP Paribas direct | 0,005 | -0,19% | 83,28% | 95,50% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 682,5696 | 2,96 | 2,95 | 2,955 | 682,57 | 1.011,512 | 100 | DE000BB6CY52 | 682,5696 | BNP Paribas direct | 0,005 | -0,17% | 70,82% | 81,76% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 654,5189 | 2,74 | 3,191 | 3,196 | 654,519 | 1.011,512 | 100 | DE000BB6CY60 | 654,5189 | BNP Paribas direct | 0,005 | -0,16% | 61,98% | 71,01% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 626,4682 | 2,54 | 3,433 | 3,438 | 626,468 | 1.011,512 | 100 | DE000BB6CY78 | 626,4682 | BNP Paribas direct | 0,005 | -0,15% | 55,13% | 62,70% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 598,4171 | 2,38 | 3,675 | 3,68 | 598,417 | 1.011,512 | 100 | DE000BB6CY86 | 598,4171 | BNP Paribas direct | 0,005 | -0,14% | 49,69% | 56,18% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.215,3969 | 4,73 | 1,846 | 1,851 | 1.215,397 | 1.011,512 | 100 | DE000BB6CZD9 | 1.215,3969 | BNP Paribas direct | 0,005 | -0,27% | -40,74% | -44,08% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.141,1747 | 7,14 | 1,224 | 1,229 | 1.141,175 | 1.011,512 | 100 | DE000BB6CZC1 | 1.141,1747 | BNP Paribas direct | 0,005 | -0,41% | -50,59% | -53,86% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.066,9511 | 14,99 | 0,583 | 0,588 | 1.066,951 | 1.011,512 | 100 | DE000BB6CZB3 | 1.066,9511 | BNP Paribas direct | 0,005 | -0,85% | -68,21% | -70,91% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.048,3956 | 21,10 | 0,414 | ― | 1.048,396 | 1.011,512 | 100 | DE000BB6CZA5 | 1.048,3956 | BNP Paribas direct | ― | 0,00% | -75,24% | -77,52% | 14 jul. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 71,2785 | 9,49 | 1,46 | 1,47 | 71,278 | 64,455 | 10 | FRBNPP11QJO6 | 71,2785 | Euronext & BNP Paribas direct | 0,010 | -0,68% | -19,34% | -15,12% | 14 jul. 2026 | Paris |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 40,9443 | 3,50 | 15,91 | 15,96 | 40,944 | 56,8 | 1 | DE000BB6CZE7 | 40,9443 | BNP Paribas direct | 0,050 | -0,31% | 17,16% | 111,85% | 14 jul. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 57,3559 | 18,47 | 3,01 | 3,06 | 57,356 | 56,8 | 1 | DE000BB6CZF4 | 57,3559 | BNP Paribas direct | 0,050 | -1,63% | -45,27% | -74,51% | 14 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.045,7687 | 4,31 | 60,3 | 60,31 | 23.045,769 | 30.011,5 | 100 | FRBNPP11QIN0 | 23.045,7687 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 6,57% | 21,08% | 14 jul. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.