Producten
68173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.939,7665 | 9,15 | 2,17 | 2,2 | 21.939,766 | 19.841 | 1.000 | DE000BB6BBB6 | 21.939,7665 | BNP Paribas direct | 0,030 | 1,88% | 19,23% | -24,39% | 7 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.091,0721 | 15,04 | 1,32 | 1,35 | 21.091,072 | 19.841 | 1.000 | DE000BB6BBA8 | 21.091,0721 | BNP Paribas direct | 0,030 | 3,13% | 36,08% | -34,65% | 7 jul. 2026 | International |
|
|
IMCD Turbos Infinis Best met ISIN code: IMCD Turbos Infinis Best Call 81,8662 | 6,57 | 1,66 | 1,76 | 81,866 | 96,46 | 10 | FRBNPP11P792 | 81,8662 | Euronext & BNP Paribas direct | 0,100 | -1,78% | -12,63% | 64,36% | 7 jul. 2026 | Parijs |
|
|
Kinepolis Turbos Infinis Best met ISIN code: Kinepolis Turbos Infinis Best Call 32,7612 | 4,29 | 1,09 | ― | 32,761 | 42,75 | 10 | FRBNPP11P7B4 | 32,7612 | Euronext & BNP Paribas direct | ― | 0,00% | 9,00% | 57,97% | 7 jul. 2026 | Parijs |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Call 499,7741 | 7,09 | 8,75 | 8,76 | 499,774 | 577,932 | 10 | DE000BB6A9R9 | 499,7741 | BNP Paribas direct | 0,010 | 20,86% | 18,24% | 14,08% | 7 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 586,1506 | 4,70 | 9,16 | 9,17 | 586,151 | 483,339 | 10 | FRBNPP11P7G3 | 586,1506 | Euronext & BNP Paribas direct | 0,010 | -2,45% | 7,76% | -46,78% | 7 jul. 2026 | Parijs |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 449,211 | 6,31 | 8,18 | 8,72 | 449,211 | 516,7 | 10 | DE000BB6A9Y5 | 449,211 | BNP Paribas direct | 0,540 | -12,04% | -2,39% | -7,88% | 7 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.625,2413 | 10,44 | 24,36 | 24,37 | 26.625,241 | 29.444 | 100 | FRBNPP11P6A8 | 26.625,2413 | Euronext & BNP Paribas direct | 0,010 | -2,72% | -11,96% | 28,89% | 7 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.565,4532 | 10,22 | 24,87 | 24,88 | 26.565,453 | 29.444 | 100 | FRBNPP11P693 | 26.565,4532 | Euronext & BNP Paribas direct | 0,010 | -2,66% | -11,68% | 28,26% | 7 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.475,7705 | 9,92 | 25,64 | 25,65 | 26.475,77 | 29.444 | 100 | FRBNPP11P685 | 26.475,7705 | Euronext & BNP Paribas direct | 0,010 | -2,55% | -11,40% | 27,12% | 7 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.386,089 | 9,62 | 26,41 | 26,42 | 26.386,089 | 29.444 | 100 | FRBNPP11P677 | 26.386,089 | Euronext & BNP Paribas direct | 0,010 | -2,55% | -11,20% | 26,06% | 7 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.315,5139 | 10,26 | 24,79 | 24,8 | 32.315,514 | 29.444 | 100 | FRBNPP11P6I1 | 32.315,5139 | Euronext & BNP Paribas direct | 0,010 | 0,90% | 10,18% | -25,08% | 7 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.137,8994 | 10,94 | 23,27 | 23,28 | 32.137,899 | 29.444 | 100 | FRBNPP11P6H3 | 32.137,8994 | Euronext & BNP Paribas direct | 0,010 | 0,95% | 11,02% | -26,22% | 7 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.989,8874 | 11,57 | 22 | 22,01 | 31.989,887 | 29.444 | 100 | FRBNPP11P6G5 | 31.989,8874 | Euronext & BNP Paribas direct | 0,010 | 1,10% | 11,79% | -27,22% | 7 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.812,2727 | 12,44 | 20,48 | 20,49 | 31.812,273 | 29.444 | 100 | FRBNPP11P6F7 | 31.812,2727 | Euronext & BNP Paribas direct | 0,010 | 1,24% | 12,90% | -28,62% | 7 jul. 2026 | Parijs |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 10,3591 | 4,50 | 1,74 | 1,76 | 10,359 | ― | 1 | DE000BB6A905 | 10,3591 | BNP Paribas direct | 0,020 | -21,97% | 28,89% | -42,38% | 7 jul. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 28,1909 | 6,40 | 3,89 | 4,68 | 28,191 | 24,9 | 1 | DE000BB6A913 | 28,1909 | BNP Paribas direct | 0,790 | -19,46% | -23,43% | -56,14% | 7 jul. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.058,3198 | 4,96 | 18,62 | 19,22 | 11.058,32 | 9.225 | 100 | DE000BB6BBG5 | 11.058,3198 | BNP Paribas direct | 0,600 | -0,05% | -1,69% | -12,79% | 7 jul. 2026 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 104,8604 | 29,30 | 0,37 | 0,48 | 104,86 | 101,375 | 10 | FRBNPP11P7M1 | 104,8604 | Euronext & BNP Paribas direct | 0,110 | 23,33% | -44,78% | -80,00% | 7 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.