Producten
68153 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 29,4809 | 3,60 | 1,06 | 1,07 | 29,481 | 38,14 | 10 | DE000BB6AYE4 | 29,4809 | BNP Paribas direct | 0,010 | -3,64% | 0,95% | 23,26% | 6 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 140,3087 | 5,62 | 2,49 | 2,62 | 140,309 | 163,443 | 10 | DE000BB6AYF1 | 140,3087 | BNP Paribas direct | 0,130 | 4,62% | -6,74% | -23,38% | 6 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 21,3125 | 4,09 | 6,74 | 6,76 | 21,312 | 27,545 | 1 | DE000BB6AYH7 | 21,3125 | BNP Paribas direct | 0,020 | -2,18% | 15,41% | 51,80% | 6 jul. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 22,263 | 1,83 | 7,34 | 7,5 | 22,263 | 15,64 | 1 | DE000BB6AYK1 | 22,263 | BNP Paribas direct | 0,160 | 0,14% | 0,41% | 19,16% | 6 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 145,4345 | 1,89 | 44,61 | 45,3 | 145,434 | 98,275 | 1 | DE000BB6AYP0 | 145,4345 | BNP Paribas direct | 0,690 | -4,78% | 0,59% | -0,54% | 6 jul. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 289,0648 | 4,38 | 9,01 | 9,02 | 289,065 | 368,107 | 10 | DE000BB6AYQ8 | 289,0648 | BNP Paribas direct | 0,010 | 1,58% | 7,39% | 71,95% | 6 jul. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 190,8582 | 6,14 | 3,07 | 3,24 | 190,858 | 220,264 | 10 | DE000BB6AYR6 | 190,8582 | BNP Paribas direct | 0,170 | -1,29% | -1,60% | 252,87% | 6 jul. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.212,5896 | 15,56 | 4,39 | 4,4 | 8.212,59 | 7.717,79 | 100 | FRBNPP11OPS9 | 8.212,5896 | Euronext & BNP Paribas direct | 0,010 | -1,57% | 17,07% | -37,11% | 6 jul. 2026 | Parijs |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 458,8588 | 2,92 | 11,93 | 11,94 | 458,859 | 348,7 | 10 | DE000BB6AYS4 | 458,8588 | BNP Paribas direct | 0,010 | -3,95% | 6,80% | -18,90% | 6 jul. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 425,5024 | 4,55 | 7,97 | 7,98 | 425,502 | 348,7 | 10 | FRBNPP11OTI2 | 425,5024 | Euronext & BNP Paribas direct | 0,010 | -6,01% | 10,08% | -26,20% | 6 jul. 2026 | Parijs |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 152,2883 | 3,30 | 5,31 | 5,5 | 152,288 | 204,739 | 10 | DE000BB6AYU0 | 152,2883 | BNP Paribas direct | 0,190 | -3,28% | 2,71% | 85,02% | 6 jul. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.181,7957 | 2,46 | 5,63 | 5,82 | 2.181,796 | 1.618,65 | 100 | DE000BB6AYX4 | 2.181,7957 | BNP Paribas direct | 0,190 | -8,46% | -14,05% | -28,37% | 6 jul. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.038,6829 | 3,87 | 41,3 | 42,44 | 2.038,683 | 1.618,65 | 10 | FRBNPP11OTO0 | 2.038,6829 | Euronext & BNP Paribas direct | 1,140 | -10,12% | -17,55% | -34,61% | 6 jul. 2026 | Parijs |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Put 80,7864 | 2,34 | 2,17 | 2,27 | 80,786 | 59,38 | 10 | DE000BB6AY39 | 80,7864 | BNP Paribas direct | 0,100 | -3,98% | 0,00% | -0,91% | 6 jul. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 857,9706 | 1,67 | 27,79 | 28,44 | 857,971 | 542,184 | 10 | DE000BB6AY47 | 857,9706 | BNP Paribas direct | 0,650 | -3,20% | 1,50% | 44,89% | 6 jul. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 750,7741 | 2,60 | 1,87 | 1,92 | 750,774 | 542,184 | 100 | FRBNPP11OU23 | 750,7741 | Euronext & BNP Paribas direct | 0,050 | -4,10% | 3,31% | 88,89% | 6 jul. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 22,4723 | 2,11 | 15,06 | 15,36 | 22,472 | 37,102 | 1 | DE000BB6AY70 | 22,4723 | BNP Paribas direct | 0,300 | 2,80% | -12,03% | 279,35% | 6 jul. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 468,9303 | 7,79 | 5,42 | 5,44 | 468,93 | 415,587 | 10 | FRBNPP11OU64 | 468,9303 | Euronext & BNP Paribas direct | 0,020 | -5,24% | 28,44% | -19,47% | 6 jul. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 47,9902 | 2,99 | 23,36 | 23,46 | 47,99 | 69,84 | 1 | DE000BB6AZB7 | 47,9902 | BNP Paribas direct | 0,100 | -5,35% | 1,04% | 179,09% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.