Producten
68020 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 284,5579 | 3,75 | 5,39 | 5,58 | 284,558 | 236,216 | 10 | DE000BB6AW64 | 284,5579 | BNP Paribas direct | 0,190 | 0,75% | -19,79% | -41,48% | 6 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 280,1247 | 5,39 | 4,6 | 4,77 | 280,125 | 236,216 | 10 | FRBNPP11OS76 | 280,1247 | Euronext & BNP Paribas direct | 0,170 | 1,55% | -22,03% | -45,04% | 6 jul. 2026 | Parijs |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 274,3014 | 4,47 | 4,52 | 4,71 | 274,301 | 236,216 | 10 | DE000BB6AW56 | 274,3014 | BNP Paribas direct | 0,190 | 1,12% | -22,47% | -45,67% | 6 jul. 2026 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 12,4906 | 3,52 | 2,85 | 2,86 | 12,491 | 10,045 | 1 | DE000BB6AW72 | 12,4906 | BNP Paribas direct | 0,010 | -2,40% | 4,40% | 14,46% | 6 jul. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 43,3559 | 16,52 | 0,27 | 0,28 | 43,356 | 44,59 | 10 | DE000BB6AW80 | 43,3559 | BNP Paribas direct | 0,010 | -28,95% | -38,64% | -32,50% | 6 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 722,5675 | 3,14 | 15,78 | 15,79 | 722,568 | 548,04 | 10 | FRBNPP11OSJ2 | 722,5675 | Euronext & BNP Paribas direct | 0,010 | -1,31% | 31,83% | 106,01% | 6 jul. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.121,5223 | 5,36 | 18,48 | 19,1 | 1.121,522 | 944,747 | 10 | FRBNPP11OS27 | 1.121,5223 | Euronext & BNP Paribas direct | 0,620 | -4,20% | 0,54% | -28,84% | 6 jul. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.101,86 | 5,62 | 14,359 | 15,065 | 1.101,86 | 944,747 | 10 | DE000BB6AXG1 | 1.101,86 | BNP Paribas direct | 0,706 | -5,63% | 1,02% | -34,16% | 6 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.070,5443 | 7,55 | 14,12 | 14,74 | 1.070,544 | 944,747 | 10 | FRBNPP11OS19 | 1.070,5443 | Euronext & BNP Paribas direct | 0,620 | -5,36% | 1,15% | -34,33% | 6 jul. 2026 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 375,1608 | 4,04 | 10,2 | 10,24 | 375,161 | 482,673 | 10 | DE000BB6AXL1 | 375,1608 | BNP Paribas direct | 0,040 | -1,16% | -11,99% | 183,33% | 6 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 372,2327 | 3,95 | 10,45 | 10,49 | 372,233 | 482,673 | 10 | DE000BB6AXM9 | 372,2327 | BNP Paribas direct | 0,040 | -1,14% | -11,74% | 171,43% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.080,0585 | 11,12 | 22,79 | 22,8 | 32.080,058 | 29.440,8 | 100 | FRBNPP11OPN0 | 32.080,0585 | Euronext & BNP Paribas direct | 0,010 | -0,57% | 30,45% | -26,27% | 6 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.070,5979 | 10,84 | 23,2 | 23,22 | 32.070,598 | 29.440,8 | 100 | DE000BB6AUU8 | 32.070,5979 | BNP Paribas direct | 0,020 | -1,07% | 29,10% | -25,85% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.872,9977 | 12,07 | 21,02 | 21,03 | 31.872,998 | 29.440,8 | 100 | FRBNPP11OPM2 | 31.872,9977 | Euronext & BNP Paribas direct | 0,010 | -0,61% | 33,80% | -27,74% | 6 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.754,6775 | 12,68 | 20,01 | 20,02 | 31.754,678 | 29.440,8 | 100 | FRBNPP11OPL4 | 31.754,6775 | Euronext & BNP Paribas direct | 0,010 | -0,60% | 36,22% | -28,69% | 6 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.695,5176 | 13,01 | 19,51 | 19,52 | 31.695,518 | 29.440,8 | 100 | FRBNPP11OPK6 | 31.695,5176 | Euronext & BNP Paribas direct | 0,010 | -0,61% | 37,59% | -29,16% | 6 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.310,9768 | 15,68 | 16,23 | 16,24 | 31.310,977 | 29.440,8 | 100 | FRBNPP11OPJ8 | 31.310,9768 | Euronext & BNP Paribas direct | 0,010 | -0,73% | 48,63% | -32,88% | 6 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.496,3387 | 25,79 | 9,75 | 9,77 | 30.496,339 | 29.440,8 | 100 | DE000BB6AUT0 | 30.496,3387 | BNP Paribas direct | 0,020 | -2,21% | 125,69% | -44,29% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.446,3622 | 26,98 | 9,32 | 9,34 | 30.446,362 | 29.440,8 | 100 | DE000BB6AUS2 | 30.446,3622 | BNP Paribas direct | 0,020 | -2,31% | 139,59% | -45,37% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.