Producten
67992 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 65.517,2073 | 4,36 | 10,46 | 10,47 | 65.517,207 | 53.380 | 1.000 | DE000BB6ATB0 | 65.517,2073 | BNP Paribas direct | 0,010 | 0,00% | 1,95% | -13,98% | 6 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 63.518,148 | 5,21 | 8,76 | 8,77 | 63.518,148 | 53.380 | 1.000 | DE000BB6ATA2 | 63.518,148 | BNP Paribas direct | 0,010 | 0,11% | 2,82% | -15,85% | 6 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 63.277,8648 | 5,40 | 85,04 | 85,05 | 63.277,865 | 53.380 | 100 | FRBNPP11OOG7 | 63.277,8648 | Euronext & BNP Paribas direct | 0,010 | 0,39% | 2,88% | -16,03% | 6 jul. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 60.111,3751 | 7,94 | 58 | 58,01 | 60.111,375 | 53.380 | 100 | FRBNPP11OOF9 | 60.111,3751 | Euronext & BNP Paribas direct | 0,010 | 0,71% | 5,07% | -21,12% | 6 jul. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.868,4448 | 11,92 | 38,85 | 38,86 | 57.868,445 | 53.380 | 100 | FRBNPP11OOE2 | 57.868,4448 | Euronext & BNP Paribas direct | 0,010 | 1,20% | 8,67% | -27,88% | 6 jul. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.820,8294 | 11,72 | 3,89 | 3,9 | 57.820,829 | 53.380 | 1.000 | DE000BB6AS94 | 57.820,8294 | BNP Paribas direct | 0,010 | 0,52% | 8,66% | -28,10% | 6 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.720,8767 | 11,97 | 3,81 | 3,82 | 57.720,877 | 53.380 | 1.000 | DE000BB6AS86 | 57.720,8767 | BNP Paribas direct | 0,010 | 0,79% | 8,86% | -28,52% | 6 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.604,5708 | 12,67 | 36,6 | 36,61 | 57.604,571 | 53.380 | 100 | FRBNPP11OOD4 | 57.604,5708 | Euronext & BNP Paribas direct | 0,010 | 1,30% | 9,38% | -29,01% | 6 jul. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.520,9707 | 12,53 | 3,64 | 3,65 | 57.520,971 | 53.380 | 1.000 | DE000BB6AS78 | 57.520,9707 | BNP Paribas direct | 0,010 | 0,83% | 9,64% | -29,32% | 6 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.321,0649 | 13,14 | 3,47 | 3,48 | 57.321,065 | 53.380 | 1.000 | DE000BB6AS60 | 57.321,0649 | BNP Paribas direct | 0,010 | 0,87% | 10,16% | -30,32% | 6 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.921,2528 | 14,61 | 3,12 | 3,13 | 56.921,253 | 53.380 | 1.000 | DE000BB6AS52 | 56.921,2528 | BNP Paribas direct | 0,010 | 0,65% | 11,43% | -32,61% | 6 jul. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 23,1935 | 4,99 | 1,25 | 1,26 | 23,194 | 29 | 5 | FRBNPP11ORC9 | 23,1935 | Euronext & BNP Paribas direct | 0,010 | -5,30% | 12,61% | 54,32% | 6 jul. 2026 | Parijs |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 135,0954 | 6,72 | 1,76 | 1,78 | 135,095 | 118,325 | 10 | DE000BB6AWE8 | 135,0954 | BNP Paribas direct | 0,020 | -2,76% | 4,76% | 10,69% | 6 jul. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 37,4254 | 7,25 | 5,73 | 5,75 | 37,425 | 41,56 | 1 | DE000BB6AWF5 | 37,4254 | BNP Paribas direct | 0,020 | -2,22% | -4,66% | 15,52% | 6 jul. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 110,0553 | 9,07 | 1,32 | 1,34 | 110,055 | 119,85 | 10 | DE000BB6AWG3 | 110,0553 | BNP Paribas direct | 0,020 | -6,38% | -27,87% | 97,01% | 6 jul. 2026 | International |
|
|
Eurazeo Turbos Infinis Best met ISIN code: Eurazeo Turbos Infinis Best Call 39,7093 | 4,86 | 0,55 | 0,56 | 39,709 | 49,95 | 20 | FRBNPP11ORG0 | 39,7093 | Euronext & BNP Paribas direct | 0,010 | -9,84% | -19,12% | 89,66% | 6 jul. 2026 | Parijs |
|
|
Figma Turbos Infinis Best met ISIN code: Figma Turbos Infinis Best Call 18,0426 | 2,10 | 1,09 | 1,13 | 18,043 | 26,753 | 10 | DE000BB6AWH1 | 18,0426 | BNP Paribas direct | 0,040 | -1,80% | 0,00% | 21,11% | 6 jul. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 141,7533 | 11,99 | 1,07 | 1,19 | 141,753 | 150,518 | 10 | DE000BB6AWK5 | 141,7533 | BNP Paribas direct | 0,120 | -18,32% | -55,97% | -54,85% | 6 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 49.821,2789 | 17,22 | 3,06 | 3,08 | 49.821,279 | 52.679,8 | 1.000 | DE000BB6ATH7 | 49.821,2789 | BNP Paribas direct | 0,020 | 1,32% | -28,34% | 32,47% | 6 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.215,7563 | 14,13 | 3,73 | 3,75 | 56.215,756 | 52.679,8 | 1.000 | DE000BB6ATJ3 | 56.215,7563 | BNP Paribas direct | 0,020 | -2,61% | 40,23% | -24,95% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.