Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 4,0814 | 9,45 | 0,46 | 0,52 | 4,081 | 4,351 | 1 | DE000BB6AND9 | 3,887 | BNP Paribas direct | 0,060 | -13,21% | -20,69% | -30,30% | 3 jul. 2026 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Put 36,21 | 10,62 | 0,32 | 0,37 | 36,21 | 34,525 | 10 | FRBNPP11O3K5 | 37,7275 | Euronext & BNP Paribas direct | 0,050 | -21,95% | -3,03% | -13,51% | 3 jul. 2026 | Parijs |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 38,5125 | 2,56 | 23,03 | 23,08 | 38,512 | 59,1 | 1 | DE000BB6ANW9 | 35,8256 | BNP Paribas direct | 0,050 | 0,39% | 40,68% | 85,13% | 3 jul. 2026 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 452,9691 | 6,81 | 7,51 | 8,04 | 452,969 | 511,6 | 10 | DE000BB6AM66 | 435,5472 | BNP Paribas direct | 0,530 | -10,60% | -8,86% | -14,85% | 3 jul. 2026 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Call 3,2608 | 3,56 | 1,16 | 1,22 | 3,261 | 4,132 | 1 | DE000BB6AN32 | 2,9644 | BNP Paribas direct | 0,060 | -3,33% | -13,43% | -7,94% | 3 jul. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 14,17 | 6,55 | 2,45 | 2,56 | 14,17 | 16,072 | 1 | FRBNPP11O3P4 | 13,6193 | Euronext & BNP Paribas direct | 0,110 | -6,49% | -13,43% | -14,63% | 3 jul. 2026 | Parijs |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 17,8561 | 6,38 | 2,52 | 2,67 | 17,856 | 16,072 | 1 | DE000BB6ANM0 | 18,6001 | BNP Paribas direct | 0,150 | -3,45% | 3,70% | 2,44% | 3 jul. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 708,3164 | 7,50 | 1,37 | 1,75 | 708,316 | 769,073 | 10 | DE000BB6ANA5 | 658,899 | BNP Paribas direct | 0,380 | -38,01% | -47,51% | -23,89% | 3 jul. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Call 18,8369 | 3,70 | 6,71 | 7,5 | 18,837 | 24,85 | 1 | DE000BB6ANN8 | 17,9399 | BNP Paribas direct | 0,790 | -11,13% | -13,08% | 93,37% | 3 jul. 2026 | International |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Call 3,9178 | 4,53 | 1,04 | 1,17 | 3,918 | ― | 1 | DE000BB6AN57 | 3,6445 | BNP Paribas direct | 0,130 | -11,86% | -13,33% | -4,59% | 3 jul. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Call 49,96 | 6,61 | 0,85 | 0,91 | 49,96 | 56,325 | 10 | FRBNPP11O423 | 47,8076 | Euronext & BNP Paribas direct | 0,060 | -3,41% | -16,67% | 34,92% | 3 jul. 2026 | Parijs |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Put 61,2997 | 6,95 | 8,1 | 8,82 | 61,3 | 56,325 | 1 | DE000BB6ANT5 | 64,526 | BNP Paribas direct | 0,720 | -11,18% | 4,52% | -31,65% | 3 jul. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Put 59,07 | 10,09 | 0,55 | 0,61 | 59,07 | 56,325 | 10 | FRBNPP11O456 | 61,8544 | Euronext & BNP Paribas direct | 0,060 | -14,06% | 10,00% | -40,22% | 3 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 67,0432 | 1,60 | 26,8 | 27,21 | 67,043 | 43,008 | 1 | DE000BB6ANS7 | 69,8367 | BNP Paribas direct | 0,410 | -0,37% | 14,63% | 66,15% | 3 jul. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Call 8,8078 | 6,87 | 1,4 | 1,56 | 8,808 | 9,62 | 1 | DE000BB6AN81 | 8,1933 | BNP Paribas direct | 0,160 | -11,95% | -22,65% | 2,94% | 3 jul. 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Put 37,1186 | 2,24 | 12,39 | 12,69 | 37,119 | 27,71 | 1 | DE000BB6AN99 | 40,1282 | BNP Paribas direct | 0,300 | 0,73% | 29,87% | 9,74% | 3 jul. 2026 | International |
|
|
Tele2 Turbos Infinis met ISIN code: Tele2 Turbos Infinis Call 134,0795 | 3,89 | 3,9 | 4,07 | 134,08 | 168,102 | 1 | DE000BB6APH5 | 124,7251 | BNP Paribas direct | 0,170 | -0,51% | 4,28% | 25,81% | 3 jul. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 3,7919 | 8,53 | 0,43 | 0,49 | 3,792 | 3,668 | 1 | DE000BB6ANF4 | 4,0994 | BNP Paribas direct | 0,060 | -6,52% | -14,00% | -27,12% | 3 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 47,77 | 2,47 | 1,41 | 1,46 | 47,77 | 69,82 | 20 | FRBNPP11O498 | 41,5351 | Euronext & BNP Paribas direct | 0,050 | -5,37% | 0,00% | 110,45% | 3 jul. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 45,2166 | 2,62 | 26,65 | 27,47 | 45,217 | 69,82 | 1 | DE000BB6ANU3 | 43,0634 | BNP Paribas direct | 0,820 | -5,19% | 0,41% | 126,42% | 3 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.