Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 311,6561 | 5,32 | 6,88 | 7,24 | 311,656 | 365,85 | 10 | DE000BB6AN40 | 296,8153 | BNP Paribas direct | 0,360 | -2,55% | 6,67% | 105,37% | 3 jul. 2026 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 39,4 | 5,31 | 0,87 | 0,92 | 39,4 | 46,305 | 10 | FRBNPP11O2Z5 | 37,5173 | Euronext & BNP Paribas direct | 0,050 | -9,38% | -12,12% | 45,00% | 3 jul. 2026 | Parijs |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 51.351,976 | 28,63 | 1,84 | 1,86 | 51.351,976 | 52.695 | 1.000 | DE000BB6AMV3 | 50.843,5406 | BNP Paribas direct | 0,020 | 2,22% | -39,47% | 78,64% | 3 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 63.270,3844 | 4,70 | 11,22 | 11,24 | 63.270,384 | 52.695 | 1.000 | DE000BB6AMX9 | 63.909,4792 | BNP Paribas direct | 0,020 | -0,88% | 10,54% | -9,73% | 3 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 61.492,6272 | 5,59 | 9,43 | 9,45 | 61.492,627 | 52.695 | 1.000 | DE000BB6AMW1 | 62.113,7648 | BNP Paribas direct | 0,020 | -1,05% | 12,93% | -11,29% | 3 jul. 2026 | International |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Call 67,0627 | 3,48 | 2,58 | 2,71 | 67,063 | 89,92 | 10 | DE000BB6AM58 | 63,8692 | BNP Paribas direct | 0,130 | -11,95% | -13,13% | 111,48% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 25.729,1478 | 3,07 | 6,45 | 6,48 | 25.729,148 | 19.804,5 | 1.000 | DE000BB6AMN0 | 26.254,2324 | BNP Paribas direct | 0,030 | 0,31% | 5,74% | -10,79% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 22.794,1908 | 5,74 | 3,45 | 3,48 | 22.794,191 | 19.804,5 | 1.000 | DE000BB6AMM2 | 23.259,3784 | BNP Paribas direct | 0,030 | 0,58% | 11,29% | -18,44% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.815,8719 | 8,04 | 2,46 | 2,49 | 21.815,872 | 19.804,5 | 1.000 | DE000BB6AML4 | 22.261,0938 | BNP Paribas direct | 0,030 | 0,82% | 16,59% | -23,84% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.131,0485 | 11,25 | 1,76 | 1,79 | 21.131,048 | 19.804,5 | 1.000 | DE000BB6AMK6 | 21.562,2944 | BNP Paribas direct | 0,030 | 1,15% | 24,82% | -30,43% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 20.935,3846 | 12,69 | 1,56 | 1,59 | 20.935,385 | 19.804,5 | 1.000 | DE000BB6AMJ8 | 21.362,6373 | BNP Paribas direct | 0,030 | 1,30% | 28,93% | -33,05% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 20.544,0571 | 17,06 | 1,16 | 1,19 | 20.544,057 | 19.804,5 | 1.000 | DE000BB6AMH2 | 20.963,3236 | BNP Paribas direct | 0,030 | 1,75% | 43,21% | -39,90% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 20.495,1414 | 17,83 | 1,11 | 1,14 | 20.495,141 | 19.804,5 | 1.000 | DE000BB6AMG4 | 20.913,4096 | BNP Paribas direct | 0,030 | 1,83% | 46,05% | -40,96% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 20.397,3097 | 19,60 | 1,01 | 1,04 | 20.397,31 | 19.804,5 | 1.000 | DE000BB6AMF6 | 20.813,5813 | BNP Paribas direct | 0,030 | 2,02% | 53,03% | -43,26% | 3 jul. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 79,13 | 2,06 | 6,71 | 6,79 | 79,13 | 55,505 | 4 | FRBNPP11O324 | 82,4373 | Euronext & BNP Paribas direct | 0,080 | -3,45% | 31,57% | 39,79% | 3 jul. 2026 | Parijs |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 77,0246 | 4,64 | 1,97 | 2,08 | 77,025 | 91,5 | 10 | DE000BB6AMY7 | 71,6508 | BNP Paribas direct | 0,110 | -4,83% | -8,37% | 36,81% | 3 jul. 2026 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Call 76,748 | 7,10 | 1,17 | 1,18 | 76,748 | 83,3 | 10 | DE000BB6AN08 | 71,3935 | BNP Paribas direct | 0,010 | 5,41% | -7,87% | -0,85% | 3 jul. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 46,9208 | 4,54 | 12,62 | 13,09 | 46,921 | 57,32 | 1 | DE000BB6AN24 | 44,6865 | BNP Paribas direct | 0,470 | -11,69% | -14,50% | 119,86% | 3 jul. 2026 | International |
|
|
LONZA Turbos Infinis met ISIN code: LONZA Turbos Infinis Call 517,1601 | 5,52 | 11,39 | 11,4 | 517,16 | 586,397 | 10 | DE000BB6AM17 | 481,0792 | BNP Paribas direct | 0,010 | 7,96% | 14,36% | 19,52% | 3 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.