Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.071,895 | 3,58 | 4,71 | 4,9 | 1.071,895 | 14,363 | 1 | DE000BB4UDX1 | 1.071,895 | BNP Paribas direct | 0,190 | -3,88% | -2,48% | 28,69% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 994,6622 | 2,96 | 5,7 | 5,89 | 994,662 | 14,363 | 1 | DE000BB5AWE0 | 994,6622 | BNP Paribas direct | 0,190 | -3,39% | -2,23% | 22,32% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 939,8843 | 2,66 | 6,34 | 6,53 | 939,884 | 14,363 | 1 | DE000BB5BQP6 | 939,8843 | BNP Paribas direct | 0,190 | -3,06% | -2,01% | 19,62% | 4 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.926,8786 | 2,78 | 6,07 | 6,26 | 1.926,879 | 14,363 | 1 | DE000BB5XWE2 | 1.926,8786 | BNP Paribas direct | 0,190 | 2,02% | 0,00% | -17,53% | 22 mei 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.791,3997 | 3,76 | 4,49 | 4,68 | 1.791,4 | 14,363 | 1 | DE000BB5PZM4 | 1.791,3997 | BNP Paribas direct | 0,190 | 2,75% | 0,22% | -22,18% | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.606,9908 | 7,21 | 2,34 | 2,53 | 1.606,991 | 14,363 | 1 | DE000BB5AWF7 | 1.606,9908 | BNP Paribas direct | 0,190 | 5,41% | 0,43% | -35,00% | 2 mrt. 2026 | International |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 750,4 | 5,05 | 1,44 | ― | 750,4 | 851,253 | 100 | NLBNPNL3Q3I5 | 682,5432 | Euronext & BNP Paribas direct | ― | 11,63% | -31,43% | ― | 3 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 722,33 | 4,40 | 1,65 | 1,67 | 722,33 | 851,253 | 100 | NLBNPNL3QI33 | 657,0142 | Euronext & BNP Paribas direct | 0,020 | 7,84% | -28,88% | ― | 6 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 661,97 | 3,43 | 2,12 | 2,14 | 661,97 | 851,253 | 100 | NLBNPNL3OV12 | 602,1079 | Euronext & BNP Paribas direct | 0,020 | 6,00% | -24,29% | 17,13% | 6 jul. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 567,4 | 2,54 | 2,86 | 2,88 | 567,4 | 851,253 | 100 | NLBNPNL3OV04 | 516,0925 | Euronext & BNP Paribas direct | 0,020 | 4,76% | -19,21% | 12,16% | 6 jul. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.249,89 | 1,58 | 4,61 | 4,63 | 1.249,89 | 851,253 | 100 | NLBNPNL3O4L9 | 1.388,844 | Euronext & BNP Paribas direct | 0,020 | -3,56% | 13,27% | -10,49% | 23 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.178,11 | 1,85 | 3,93 | 3,95 | 1.178,11 | 851,253 | 100 | NLBNPNL3QWI1 | 1.309,0564 | Euronext & BNP Paribas direct | 0,020 | -4,15% | ― | ― | 18 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.100,92 | 2,29 | 3,19 | 3,21 | 1.100,92 | 851,253 | 100 | NLBNPNL3ORH8 | 1.223,3117 | Euronext & BNP Paribas direct | 0,020 | -5,06% | 20,83% | -13,78% | 2 jul. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.033,45 | 2,86 | 2,55 | 2,57 | 1.033,45 | 851,253 | 100 | NLBNPNL3ON04 | 1.148,3414 | Euronext & BNP Paribas direct | 0,020 | -6,25% | 28,14% | -16,12% | 30 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 755,5071 | 8,94 | 1,24 | ― | 755,507 | 851,253 | 100 | NLBNPNL3QXR0 | 755,5071 | Euronext & BNP Paribas direct | ― | 13,76% | ― | ― | 18 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 682,8442 | 5,05 | 1,86 | ― | 682,844 | 851,253 | 100 | NLBNPNL3Q4E2 | 682,8442 | Euronext & BNP Paribas direct | ― | 8,77% | -26,48% | ― | 3 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.