Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 162,174 | 2,13 | 13,72 | 13,97 | 162,174 | 292,85 | 10 | DE000BB5MJX2 | 162,174 | BNP Paribas direct | 0,250 | -1,79% | -10,15% | 17,26% | 31 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 154,7331 | 2,12 | 14,1 | 14,35 | 154,733 | 292,85 | 10 | FRBNPP08RZT5 | 154,7331 | Euronext & BNP Paribas direct | 0,250 | -1,74% | -9,73% | 17,01% | 26 mrt. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 150,0729 | 1,96 | 14,96 | 15,21 | 150,073 | 292,85 | 10 | DE000BB0D4N2 | 150,0729 | BNP Paribas direct | 0,250 | -1,64% | -9,22% | 16,15% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 145,1854 | 1,98 | 15,06 | 15,31 | 145,185 | 292,85 | 10 | FRBNPP09ETB2 | 145,1854 | Euronext & BNP Paribas direct | 0,250 | -1,63% | -9,11% | 15,85% | 20 jun. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 138,8423 | 1,82 | 16,08 | 16,33 | 138,842 | 292,85 | 10 | DE000BB0D4P7 | 138,8423 | BNP Paribas direct | 0,250 | -1,53% | -8,64% | 14,86% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 136,5351 | 1,87 | 15,92 | 16,17 | 136,535 | 292,85 | 10 | FRBNPP111744 | 136,5351 | Euronext & BNP Paribas direct | 0,250 | -1,55% | -8,66% | 14,86% | 1 apr. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 111,5805 | 1,62 | 18,12 | 18,37 | 111,58 | 292,85 | 10 | FRBNPP04DHC8 | 111,5805 | Euronext & BNP Paribas direct | 0,250 | -1,36% | -7,69% | 12,97% | 14 jun. 2022 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 399,9542 | 2,57 | 11,4 | 11,65 | 399,954 | 292,85 | 10 | DE000BB6MD14 | 399,9542 | BNP Paribas direct | 0,250 | -2,15% | 9,30% | ― | 13 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 381,6184 | 3,06 | 9,57 | 9,82 | 381,618 | 292,85 | 10 | DE000BB6JS79 | 381,6184 | BNP Paribas direct | 0,250 | -2,55% | 11,28% | ― | 5 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 364,8853 | 3,71 | 7,89 | 8,14 | 364,885 | 292,85 | 10 | DE000BB50UR8 | 364,8853 | BNP Paribas direct | 0,250 | -3,07% | 14,02% | -25,35% | 4 jun. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 363,1503 | 4,17 | 7,32 | 7,57 | 363,15 | 292,85 | 10 | FRBNPP11WSH9 | 363,1503 | Euronext & BNP Paribas direct | 0,250 | -3,30% | 15,09% | ― | 10 aug. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 348,9187 | 5,22 | 5,9 | 6,15 | 348,919 | 292,85 | 10 | FRBNPP11V4U3 | 348,9187 | Euronext & BNP Paribas direct | 0,250 | -4,07% | 19,68% | ― | 3 aug. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 348,6643 | 4,67 | 6,27 | 6,52 | 348,664 | 292,85 | 10 | DE000BB5AWC4 | 348,6643 | BNP Paribas direct | 0,250 | -3,83% | 18,30% | -29,71% | 2 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 335,4178 | 6,88 | 4,55 | 4,8 | 335,418 | 292,85 | 10 | FRBNPP11ABN9 | 335,4178 | Euronext & BNP Paribas direct | 0,250 | -5,21% | 27,09% | -36,89% | 8 mei 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 329,4101 | 6,73 | 4,35 | 4,6 | 329,41 | 292,85 | 10 | DE000BB48FR3 | 329,4101 | BNP Paribas direct | 0,250 | -5,43% | 28,70% | -38,03% | 19 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 322,1822 | 9,98 | 3,22 | 3,47 | 322,182 | 292,85 | 10 | FRBNPP115TF7 | 322,1822 | Euronext & BNP Paribas direct | 0,250 | -7,20% | 42,48% | -45,14% | 21 apr. 2026 | Parijs |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 400 | 4,82 | 0,54 | 0,79 | 400 | 292,85 | 10 | DE000BB56ET5 | 400 | BNP Paribas direct | 0,25 | -31,65% | -48,57% | -12,90% | 19 jun. 2026 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 400 | 4,76 | 0,92 | 1,17 | 400 | 292,85 | 10 | DE000BB568X5 | 400 | BNP Paribas direct | 0,25 | -21,37% | -38,67% | 5,75% | 22 jun. 2026 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 375 | 6,91 | 0,86 | 0,89 | 375 | 292,85 | 10 | NLBNPFR2M0D0 | 375 | Euronext & BNP Paribas direct | 0,03 | -3,37% | -31,20% | 34,38% | 5 jun. 2026 | Parijs |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 375 | 5,46 | 1,31 | 1,34 | 375 | 292,85 | 10 | NLBNPFR2LXU1 | 375 | Euronext & BNP Paribas direct | 0,03 | -2,24% | -25,14% | 42,39% | 3 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.