Producten
62590 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 49,1278 | — | ― | ― | 49,128 | 33,321 | 10 | FRBNPP103DD2 | 49,1278 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 47,2462 | 2,40 | 1,52 | 1,66 | 47,246 | 33,321 | 10 | FRBNPP11HFT2 | 47,2462 | Euronext & BNP Paribas direct | 0,140 | -8,43% | -27,96% | ― | 5 jun. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 41,4743 | 2,99 | 9,8 | 9,82 | 41,474 | 33,321 | 1 | DE000BB55FU2 | 41,4743 | BNP Paribas direct | 0,020 | -0,20% | -32,60% | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 38,9023 | 3,88 | 7,54 | 7,56 | 38,902 | 33,321 | 1 | DE000BB55FT4 | 38,9023 | BNP Paribas direct | 0,020 | -0,26% | -38,70% | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 38,7957 | 6,12 | 0,78 | 0,92 | 38,796 | 33,321 | 10 | FRBNPP11IVF6 | 38,7957 | Euronext & BNP Paribas direct | 0,140 | -15,22% | -43,48% | ― | 11 jun. 2026 | Parijs |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 2,15 | 8,02 | 8,04 | 40 | 33,321 | 1 | DE000BB550B9 | 40 | BNP Paribas direct | 0,02 | -0,25% | ― | ― | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 3,49 | 3,67 | 3,69 | 40 | 33,321 | 1 | DE000BB55Z76 | 40 | BNP Paribas direct | 0,02 | -0,54% | ― | ― | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 1,91 | 9,62 | 9,64 | 40 | 33,321 | 1 | DE000BB57A99 | 40 | BNP Paribas direct | 0,02 | -0,21% | ― | ― | 22 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 2,52 | 6,13 | 6,15 | 40 | 33,321 | 1 | DE000BB55Z92 | 40 | BNP Paribas direct | 0,02 | -0,33% | ― | ― | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 2,94 | 6,96 | 6,98 | 30 | 33,321 | 1 | DE000BB55Z84 | 30 | BNP Paribas direct | 0,02 | -0,29% | ― | ― | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 1,77 | 12,38 | 12,42 | 30 | 33,321 | 1 | DE000BB57BA9 | 30 | BNP Paribas direct | 0,04 | -0,32% | ― | ― | 22 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 2,24 | 9,24 | 9,28 | 30 | 33,321 | 1 | DE000BB550A1 | 30 | BNP Paribas direct | 0,04 | -0,43% | ― | ― | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 1,94 | 10,97 | 11,01 | 30 | 33,321 | 1 | DE000BB550C7 | 30 | BNP Paribas direct | 0,04 | -0,36% | ― | ― | 18 jun. 2026 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 183,4553 | 6,91 | 3,21 | 3,24 | 183,455 | 203,836 | 10 | DE000BB5TTJ5 | 174,7193 | BNP Paribas direct | 0,030 | -0,93% | -17,05% | 12,24% | 11 mei 2026 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 152,3433 | 3,45 | 6,43 | 6,46 | 152,343 | 203,836 | 10 | DE000BB4LJN8 | 145,0889 | BNP Paribas direct | 0,030 | -0,46% | -9,18% | 5,58% | 25 nov. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 143,3816 | 3,02 | 7,36 | 7,39 | 143,382 | 203,836 | 10 | DE000BB39YJ0 | 136,5539 | BNP Paribas direct | 0,030 | -0,41% | -8,11% | 4,55% | 24 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 136,1138 | 2,74 | 8,1 | 8,13 | 136,114 | 203,836 | 10 | DE000BB37EV1 | 129,6322 | BNP Paribas direct | 0,030 | -0,37% | -7,53% | 3,85% | 10 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 128,4791 | 2,49 | 8,9 | 8,93 | 128,479 | 203,836 | 10 | DE000BB3K2D5 | 122,361 | BNP Paribas direct | 0,030 | -0,34% | -6,81% | 3,61% | 25 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 117,9136 | 2,22 | 9,99 | 10,02 | 117,914 | 203,836 | 10 | DE000BB3GBN7 | 112,2987 | BNP Paribas direct | 0,030 | -0,30% | -6,11% | 3,10% | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 110,1767 | 2,06 | 10,79 | 10,82 | 110,177 | 203,836 | 10 | DE000BB3VUX5 | 104,9302 | BNP Paribas direct | 0,030 | -0,28% | -5,68% | 2,76% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.