Producten
62603 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Call 501,3569 | 7,51 | 0,66 | 0,73 | 501,357 | 549,702 | 10 | DE000BB50U84 | 501,3569 | BNP Paribas direct | 0,070 | -9,59% | -35,92% | ― | 4 jun. 2026 | International |
|
|
Brent Future Aug 26 Turbos Infinis Best met ISIN code: Brent Future Aug 26 Turbos Infinis Best Put 107,772 | 2,48 | 2,73 | 2,74 | 107,772 | 77,03 | 10 | DE000BB50RT0 | 107,772 | BNP Paribas direct | 0,010 | -0,36% | 6,64% | ― | 4 jun. 2026 | International |
|
|
Brent Future Aug 26 Turbos Infinis Best met ISIN code: Brent Future Aug 26 Turbos Infinis Best Put 106,7739 | 2,56 | 2,64 | 2,65 | 106,774 | 77,03 | 10 | DE000BB50RS2 | 106,7739 | BNP Paribas direct | 0,010 | -0,38% | 6,88% | ― | 4 jun. 2026 | International |
|
|
Brent Future Aug 26 Turbos Infinis Best met ISIN code: Brent Future Aug 26 Turbos Infinis Best Put 105,7758 | 2,65 | 2,56 | 2,57 | 105,776 | 77,03 | 10 | DE000BB50RR4 | 105,7758 | BNP Paribas direct | 0,010 | -0,39% | 7,11% | ― | 4 jun. 2026 | International |
|
|
Brent Future Aug 26 Turbos Infinis Best met ISIN code: Brent Future Aug 26 Turbos Infinis Best Put 105,2777 | 2,70 | 2,51 | 2,52 | 105,278 | 77,03 | 10 | DE000BB50RQ6 | 105,2777 | BNP Paribas direct | 0,010 | -0,40% | 7,26% | ― | 4 jun. 2026 | International |
|
|
Brent Future Aug 26 Turbos Infinis Best met ISIN code: Brent Future Aug 26 Turbos Infinis Best Put 104,7783 | 2,74 | 2,47 | 2,48 | 104,778 | 77,03 | 10 | DE000BB50RP8 | 104,7783 | BNP Paribas direct | 0,010 | -0,40% | 7,39% | ― | 4 jun. 2026 | International |
|
|
Brent Future Aug 26 Turbos Infinis Best met ISIN code: Brent Future Aug 26 Turbos Infinis Best Put 104,2796 | 2,79 | 2,43 | 2,44 | 104,28 | 77,03 | 10 | DE000BB50RN3 | 104,2796 | BNP Paribas direct | 0,010 | -0,41% | 7,52% | ― | 4 jun. 2026 | International |
|
|
Brent Future Aug 26 Turbos Infinis Best met ISIN code: Brent Future Aug 26 Turbos Infinis Best Put 103,781 | 2,85 | 2,38 | 2,39 | 103,781 | 77,03 | 10 | DE000BB50RM5 | 103,781 | BNP Paribas direct | 0,010 | -0,42% | 7,69% | ― | 4 jun. 2026 | International |
|
|
Brent Future Aug 26 Turbos Infinis Best met ISIN code: Brent Future Aug 26 Turbos Infinis Best Put 103,2815 | 2,90 | 2,34 | 2,35 | 103,282 | 77,03 | 10 | DE000BB50RL7 | 103,2815 | BNP Paribas direct | 0,010 | -0,43% | 7,83% | ― | 4 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 75,7607 | 9,35 | 0,88 | 1 | 75,761 | 82,26 | 10 | DE000BB50UU2 | 75,7607 | BNP Paribas direct | 0,120 | -12,00% | -36,23% | ― | 4 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.565,0862 | 37,34 | 2,37 | 2,39 | 8.565,086 | 8.344,49 | 100 | FRBNPP11H419 | 8.565,0862 | Euronext & BNP Paribas direct | 0,020 | -0,84% | 10,23% | ― | 4 jun. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.516,0017 | 47,79 | 1,86 | 1,88 | 8.516,002 | 8.344,49 | 100 | FRBNPP11H401 | 8.516,0017 | Euronext & BNP Paribas direct | 0,020 | -1,06% | 13,41% | ― | 4 jun. 2026 | Parijs |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 76,2902 | 1,78 | 3,2 | 3,25 | 76,29 | 64,826 | 10 | DE000BB50WE2 | 76,2902 | BNP Paribas direct | 0,050 | -1,54% | -5,88% | ― | 4 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 562,1409 | 1,63 | 18,99 | 19,06 | 562,141 | 351,073 | 10 | DE000BB50V42 | 562,1409 | BNP Paribas direct | 0,070 | -0,37% | 15,65% | ― | 4 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 491,7628 | 2,51 | 12,83 | 12,84 | 491,763 | 351,073 | 10 | FRBNPP11H0V7 | 491,7628 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 24,93% | ― | 4 jun. 2026 | Parijs |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 21,8459 | 2,77 | 9,84 | 9,86 | 21,846 | 30,982 | 1 | DE000BB50V59 | 21,8459 | BNP Paribas direct | 0,020 | -0,20% | -6,29% | ― | 4 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 34,8061 | 5,39 | 5,06 | 5,08 | 34,806 | 30,982 | 1 | DE000BB50V67 | 34,8061 | BNP Paribas direct | 0,020 | -0,39% | 17,13% | ― | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 109,2113 | 8,47 | 1,26 | 1,27 | 109,211 | 121,208 | 10 | DE000BB50WC6 | 109,2113 | BNP Paribas direct | 0,010 | -0,79% | 38,46% | ― | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 153,531 | 3,57 | 2,99 | 3 | 153,531 | 121,208 | 10 | DE000BB50WD4 | 153,531 | BNP Paribas direct | 0,010 | -0,33% | -10,48% | ― | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 140,7768 | 6,28 | 9,38 | 9,39 | 140,777 | 121,208 | 2 | FRBNPP11H0Y1 | 140,7768 | Euronext & BNP Paribas direct | 0,010 | -0,11% | -15,27% | ― | 4 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.