Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Soitec Warrants met ISIN code: Soitec Warrants Put 80 | 0,82 | 2,46 | 2,54 | 80 | 109,7 | 10 | NLBNPFR2N1G0 | 80 | Euronext & BNP Paribas direct | 0,08 | -3,15% | 6,96% | -8,55% | 17 jul. 2026 | Paris |
|
|
Soitec Warrants met ISIN code: Soitec Warrants Call 95 | 3,56 | 2,17 | 2,25 | 95 | 109,7 | 10 | NLBNPFR2N1H8 | 95 | Euronext & BNP Paribas direct | 0,08 | -3,56% | -45,89% | -20,51% | 17 jul. 2026 | Paris |
|
|
Soitec Warrants met ISIN code: Soitec Warrants Call 100 | 2,22 | 3,33 | 3,41 | 100 | 109,7 | 10 | NLBNPFR2N1I6 | 100 | Euronext & BNP Paribas direct | 0,08 | -2,35% | -33,80% | -3,76% | 17 jul. 2026 | Paris |
|
|
Soitec Warrants met ISIN code: Soitec Warrants Call 130 | 2,00 | 3,26 | 3,34 | 130 | 109,7 | 10 | NLBNPFR2N1J4 | 130 | Euronext & BNP Paribas direct | 0,08 | -2,40% | -31,94% | -1,21% | 17 jul. 2026 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 58 | 5,00 | 0,97 | 1 | 58 | 43,455 | 2 | NLBNPFR2N1K2 | 58 | Euronext & BNP Paribas direct | 0,03 | -3,00% | -41,57% | -83,19% | 17 jul. 2026 | Paris |
|
|
EUR/GBP Warrants met ISIN code: EUR/GBP Warrants Put 0,84 | 120,00 | 0,03 | 0,1 | 0,84 | 0,8558 | 0,01 | NLBNPFR2N1L0 | 0,84 | Euronext & BNP Paribas direct | 0,07 | -70,00% | -70,00% | -85,00% | 20 jul. 2026 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.800 | 11,85 | 0,66 | 0,68 | 7.800 | 8.479,57 | 200 | NLBNPFR2N1M8 | 7.800 | Euronext & BNP Paribas direct | 0,02 | -2,94% | 11,86% | -22,35% | 20 jul. 2026 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.000 | 12,32 | 0,84 | 0,86 | 8.000 | 8.479,57 | 200 | NLBNPFR2N1N6 | 8.000 | Euronext & BNP Paribas direct | 0,02 | -2,33% | 13,51% | -20,75% | 20 jul. 2026 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.200 | 12,33 | 1,08 | 1,1 | 8.200 | 8.479,57 | 200 | NLBNPFR2N1O4 | 8.200 | Euronext & BNP Paribas direct | 0,02 | -1,82% | 16,13% | -18,18% | 20 jul. 2026 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.400 | 12,33 | 1,39 | 1,41 | 8.400 | 8.479,57 | 200 | NLBNPFR2N1P1 | 8.400 | Euronext & BNP Paribas direct | 0,02 | -1,42% | 16,81% | -16,27% | 20 jul. 2026 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.600 | 13,75 | 1,46 | 1,48 | 8.600 | 8.479,57 | 200 | NLBNPFR2N1Q9 | 8.600 | Euronext & BNP Paribas direct | 0,02 | -1,35% | -28,08% | -10,98% | 20 jul. 2026 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.800 | 15,38 | 1 | 1,02 | 8.800 | 8.479,57 | 200 | NLBNPFR2N1R7 | 8.800 | Euronext & BNP Paribas direct | 0,02 | -1,96% | -31,97% | -14,53% | 20 jul. 2026 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 9.000 | 16,70 | 0,64 | 0,66 | 9.000 | 8.479,57 | 200 | NLBNPFR2N1S5 | 9.000 | Euronext & BNP Paribas direct | 0,02 | -3,03% | -37,25% | -20,00% | 20 jul. 2026 | Paris |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 25.200 | 14,16 | 1,23 | 1,24 | 25.200 | 29.304,4 | 100 | NLBNPFR2N1T3 | 25.200 | Euronext & BNP Paribas direct | 0,01 | -0,81% | 12,84% | -62,84% | 20 jul. 2026 | Paris |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 28.400 | 12,39 | 13,96 | 13,97 | 28.400 | 29.304,4 | 100 | NLBNPFR2N1V9 | 28.400 | Euronext & BNP Paribas direct | 0,01 | -0,07% | -28,92% | -16,26% | 20 jul. 2026 | Paris |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 28.600 | 9,00 | 18,12 | 18,13 | 28.600 | 29.304,4 | 100 | NLBNPFR2N1X5 | 28.600 | Euronext & BNP Paribas direct | 0,01 | -0,06% | -22,89% | -12,72% | 20 jul. 2026 | Paris |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 28.800 | 13,67 | 11,55 | 11,56 | 28.800 | 29.304,4 | 100 | NLBNPFR2N1Y3 | 28.800 | Euronext & BNP Paribas direct | 0,01 | -0,09% | -31,78% | -20,01% | 20 jul. 2026 | Paris |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 30.000 | 7,72 | 17,55 | 17,56 | 30.000 | 29.304,4 | 100 | NLBNPFR2N1Z0 | 30.000 | Euronext & BNP Paribas direct | 0,01 | -0,06% | -21,72% | -14,05% | 20 jul. 2026 | Paris |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 350 | 7,39 | 3,44 | ― | 350 | 309,318 | 10 | NLBNPFR2N207 | 350 | Euronext & BNP Paribas direct | ― | 0,00% | -7,77% | 38,15% | 20 jul. 2026 | Paris |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 350 | 4,49 | 3,94 | 3,95 | 350 | 309,318 | 10 | NLBNPFR2N215 | 350 | Euronext & BNP Paribas direct | 0,01 | -0,25% | -4,37% | 16,57% | 20 jul. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.