Producten
51782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 446,73 | 3,84 | 8,65 | 8,66 | 446,73 | 354,412 | 10 | NLBNPNL3H641 | 446,73 | Euronext & BNP Paribas direct | 0,010 | -11,64% | 17,05% | 33,08% | 17 feb. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 430,82 | 4,64 | 7,28 | 7,29 | 430,82 | 354,412 | 10 | NLBNPNL3I9O0 | 430,82 | Euronext & BNP Paribas direct | 0,010 | -13,44% | 21,33% | ― | 9 mrt. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 414,85 | 5,87 | 5,9 | ― | 414,85 | 354,412 | 10 | NLBNPNL3ILX0 | 414,85 | Euronext & BNP Paribas direct | ― | -16,07% | 27,71% | ― | 10 mrt. 2026 | Amsterdam |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 305,7265 | 6,26 | 4,89 | 4,92 | 305,726 | 354,412 | 10 | DE000BB5BKT1 | 305,7265 | BNP Paribas direct | 0,030 | 26,36% | -21,63% | ― | 4 mrt. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 276,3482 | 4,12 | 7,43 | 7,46 | 276,348 | 354,412 | 10 | DE000BB4XM53 | 276,3482 | BNP Paribas direct | 0,030 | 16,09% | -15,28% | -12,90% | 22 jan. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 244,8915 | 3,02 | 10,14 | 10,17 | 244,892 | 354,412 | 10 | DE000BB5M1L6 | 244,8915 | BNP Paribas direct | 0,030 | ― | ― | ― | 1 apr. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 476,1216 | 2,73 | 11,19 | 11,22 | 476,122 | 354,412 | 10 | DE000BB499V7 | 476,1216 | BNP Paribas direct | 0,030 | -9,25% | 12,24% | 23,24% | 27 feb. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 411,6902 | 5,43 | 5,63 | 5,66 | 411,69 | 354,412 | 10 | DE000BB5G9Q6 | 411,6902 | BNP Paribas direct | 0,030 | -16,72% | 28,25% | ― | 18 mrt. 2026 | International |
|
|
Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 67,32 | 4,04 | 1,81 | ― | 67,32 | 85,439 | 10 | NLBNPNL3JGW0 | 64,22 | Euronext & BNP Paribas direct | ― | 2,84% | -58,29% | ― | 24 mrt. 2026 | Amsterdam |
|
|
Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 141,81 | 1,34 | 5,51 | ― | 141,81 | 85,439 | 10 | NLBNPNL3JQW9 | 149,28 | Euronext & BNP Paribas direct | ― | -1,25% | ― | ― | 26 mrt. 2026 | Amsterdam |
|
|
Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 130,4 | 1,65 | 4,47 | ― | 130,4 | 85,439 | 10 | NLBNPNL3JT47 | 137,27 | Euronext & BNP Paribas direct | ― | -1,54% | ― | ― | 27 mrt. 2026 | Amsterdam |
|
|
Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 119,77 | 2,10 | 3,51 | ― | 119,77 | 85,439 | 10 | NLBNPNL3JZ49 | 126,08 | Euronext & BNP Paribas direct | ― | -1,96% | ― | ― | 31 mrt. 2026 | Amsterdam |
|
|
Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 75,67 | 8,79 | 1,52 | ― | 75,67 | 85,439 | 10 | NLBNPNL3K0K3 | 75,67 | Euronext & BNP Paribas direct | ― | 4,11% | ― | ― | 31 mrt. 2026 | Amsterdam |
|
|
Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 64,23 | 4,04 | 2,5 | ― | 64,23 | 85,439 | 10 | NLBNPNL3JND6 | 64,23 | Euronext & BNP Paribas direct | ― | 2,04% | -50,30% | ― | 24 mrt. 2026 | Amsterdam |
|
|
Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 149,26 | 1,33 | 6,2 | ― | 149,26 | 85,439 | 10 | NLBNPNL3JRR7 | 149,26 | Euronext & BNP Paribas direct | ― | -1,12% | ― | ― | 26 mrt. 2026 | Amsterdam |
|
|
Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 137,25 | 1,65 | 5,16 | ― | 137,25 | 85,439 | 10 | NLBNPNL3JTS1 | 137,25 | Euronext & BNP Paribas direct | ― | -1,34% | ― | ― | 27 mrt. 2026 | Amsterdam |
|
|
Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 126,07 | 2,10 | 4,2 | ― | 126,07 | 85,439 | 10 | NLBNPNL3K0L1 | 126,07 | Euronext & BNP Paribas direct | ― | -1,64% | ― | ― | 31 mrt. 2026 | Amsterdam |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Call 74,9848 | 6,14 | 1,2 | 1,25 | 74,985 | 85,439 | 10 | DE000BB5MCG2 | 71,4141 | BNP Paribas direct | 0,050 | 0,00% | ― | ― | 31 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.