Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.979,3296 | 1,71 | 23,96 | 23,97 | 1.979,33 | 4.763,48 | 100 | FRBNPP00XJA4 | 1.979,3296 | Euronext & BNP Paribas direct | 0,010 | 2,35% | 9,31% | -14,21% | 18 mrt. 2019 | Parijs |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.978,6647 | 1,71 | 239,88 | 239,92 | 1.978,665 | 4.763,48 | 10 | DE000BB0LGA9 | 1.978,6647 | BNP Paribas direct | 0,040 | 2,34% | 9,37% | -14,17% | 13 feb. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 10,2904 | 1,71 | 13,56 | 13,57 | 10,29 | 23,152 | 1 | DE000BB0W5C9 | 10,2904 | BNP Paribas direct | 0,010 | 4,63% | 4,23% | -9,72% | 9 mei 2023 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 2,4145 | 1,71 | 3,15 | 3,16 | 2,414 | 5,4 | 1 | DE000BB1HZ77 | 2,4145 | BNP Paribas direct | 0,010 | 1,29% | 3,96% | -13,22% | 17 apr. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 31,9065 | 1,74 | 12,04 | 12,05 | 31,906 | 20,99 | 1 | DE000BB0ZH60 | 31,9065 | BNP Paribas direct | 0,010 | -2,27% | -5,86% | 7,40% | 14 jun. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 7,7804 | 1,72 | 10,24 | 10,25 | 7,78 | 17,625 | 1 | DE000BB0JZT3 | 7,7804 | BNP Paribas direct | 0,010 | -1,82% | 2,30% | -5,45% | 8 feb. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 3.068,124 | 1,75 | 9,71 | 9,73 | 3.068,124 | 1.978,79 | 100 | DE000BB4ZRF7 | 3.068,124 | BNP Paribas direct | 0,020 | -1,32% | -6,27% | 50,08% | 27 jan. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 198,3153 | 1,74 | 6,41 | 6,42 | 198,315 | 129,84 | 10 | DE000BB4E8P3 | 198,3153 | BNP Paribas direct | 0,010 | -2,29% | -0,16% | 20,04% | 5 nov. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 646,9648 | 1,69 | 9,38 | 9,39 | 646,965 | 1.582 | 100 | FRBNPP0888W5 | 646,9648 | Euronext & BNP Paribas direct | 0,010 | 15,80% | 10,61% | -8,84% | 9 jan. 2025 | Parijs |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 25,9457 | 1,72 | 3,41 | 3,42 | 25,946 | 58,5 | 10 | DE000BB2UAG6 | 25,9457 | BNP Paribas direct | 0,010 | -1,45% | 3,96% | 12,91% | 2 jan. 2025 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 55,3322 | 1,74 | 2,09 | 2,1 | 55,332 | 36,39 | 10 | DE000BB0KQZ7 | 55,3322 | BNP Paribas direct | 0,010 | -2,34% | -0,48% | 31,45% | 9 feb. 2023 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 29,0316 | 1,72 | 37,33 | 37,34 | 29,032 | 64,38 | 1 | DE000BB1H5H6 | 29,0316 | BNP Paribas direct | 0,010 | 6,20% | 4,22% | -18,33% | 17 apr. 2024 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 42,0541 | 1,73 | 49,04 | 49,05 | 42,054 | 95,8 | 1 | DE000BB3MQP8 | 42,0541 | BNP Paribas direct | 0,010 | -6,18% | 14,29% | 150,97% | 2 mei 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 31,5816 | 1,71 | 37,94 | 37,98 | 31,582 | 75,51 | 1 | DE000BB3HHN2 | 31,5816 | BNP Paribas direct | 0,040 | -0,24% | 9,56% | -28,39% | 16 apr. 2025 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 6.500 | 1,84 | 1,96 | ― | 6.500 | 4.227,866 | 1.000 | DE000BB4S2Q8 | 6.500 | BNP Paribas direct | ― | -1,01% | -2,00% | -0,51% | 7 jan. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 110 | 1,71 | 3,07 | 3,09 | 110 | 77,765 | 10 | DE000BB5KPT1 | 110 | BNP Paribas direct | 0,02 | 3,37% | 10,83% | ― | 24 mrt. 2026 | International |
|
|
Brent Future Jul 26 Warrants met ISIN code: Brent Future Jul 26 Warrants Put 132 | 1,68 | 3,74 | 3,76 | 132 | 93,065 | 10 | DE000BB5KRB5 | 132 | BNP Paribas direct | 0,02 | 5,35% | -0,27% | ― | 24 mrt. 2026 | International |
|
|
Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Put 40 | 1,74 | 14,51 | ― | 40 | 26,33 | 1 | DE000BB40FX8 | 40 | BNP Paribas direct | ― | -3,40% | -5,96% | 23,81% | 29 jan. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 300 | 1,74 | 10,74 | ― | 300 | 194,225 | 10 | NLBNPFR2FGX2 | 300 | Euronext & BNP Paribas direct | ― | 6,55% | -0,83% | 39,66% | 21 okt. 2025 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 22 | 1,66 | 23,93 | ― | 22 | 48,123 | 1 | DE000BB3H5W3 | 22 | BNP Paribas direct | ― | 15,10% | 2,48% | 11,35% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.