Producten
53146 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Put 119,1394 | 17,57 | 0,82 | 0,91 | 119,139 | 112,769 | 10 | FRBNPP10WGM6 | 119,1394 | Euronext & BNP Paribas direct | 0,090 | -12,77% | ― | ― | 17 mrt. 2026 | Parijs |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 58,6809 | 44,03 | 0,15 | 0,21 | 58,681 | 57,391 | 10 | FRBNPP10WGN4 | 58,6809 | Euronext & BNP Paribas direct | 0,060 | -25,00% | ― | ― | 17 mrt. 2026 | Parijs |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 77,2343 | 33,86 | 1,89 | 2,17 | 77,234 | 79,606 | 2 | FRBNPP10WGO2 | 77,2343 | Euronext & BNP Paribas direct | 0,280 | 6,18% | ― | ― | 17 mrt. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 196,6683 | 14,76 | 2,11 | 2,27 | 196,668 | 211,301 | 10 | FRBNPP10WGP9 | 196,6683 | Euronext & BNP Paribas direct | 0,160 | 2,43% | ― | ― | 17 mrt. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 190,1501 | 6,08 | 3,01 | 3,45 | 190,15 | 211,301 | 10 | DE000BB5GNQ0 | 190,1501 | BNP Paribas direct | 0,440 | -4,44% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 187,1157 | 5,60 | 3,27 | 3,71 | 187,116 | 211,301 | 10 | DE000BB5GNR8 | 187,1157 | BNP Paribas direct | 0,440 | -4,11% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 184,0814 | 5,18 | 3,53 | 3,97 | 184,081 | 211,301 | 10 | DE000BB5GNS6 | 184,0814 | BNP Paribas direct | 0,440 | -3,81% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 181,0471 | 4,82 | 3,8 | 4,24 | 181,047 | 211,301 | 10 | DE000BB5GNT4 | 181,0471 | BNP Paribas direct | 0,440 | -3,31% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 178,0128 | 4,51 | 4,06 | 4,5 | 178,013 | 211,301 | 10 | DE000BB5GNU2 | 178,0128 | BNP Paribas direct | 0,440 | -3,33% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 174,9785 | 4,24 | 4,32 | 4,76 | 174,978 | 211,301 | 10 | DE000BB5GNV0 | 174,9785 | BNP Paribas direct | 0,440 | -3,14% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 171,9442 | 3,99 | 4,59 | 5,03 | 171,944 | 211,301 | 10 | DE000BB5GNW8 | 171,9442 | BNP Paribas direct | 0,440 | -2,75% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 165,8756 | 3,58 | 5,11 | 5,55 | 165,876 | 211,301 | 10 | DE000BB5GNX6 | 165,8756 | BNP Paribas direct | 0,440 | -2,67% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 159,807 | 3,25 | 5,64 | 6,08 | 159,807 | 211,301 | 10 | DE000BB5GNY4 | 159,807 | BNP Paribas direct | 0,440 | -2,25% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 153,7383 | 2,97 | 6,16 | 6,6 | 153,738 | 211,301 | 10 | DE000BB5GNZ1 | 153,7383 | BNP Paribas direct | 0,440 | -2,22% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 141,6011 | 2,54 | 7,22 | 7,66 | 141,601 | 211,301 | 10 | DE000BB5GN03 | 141,6011 | BNP Paribas direct | 0,440 | -1,77% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 129,4639 | 2,21 | 8,27 | 8,71 | 129,464 | 211,301 | 10 | DE000BB5GN11 | 129,4639 | BNP Paribas direct | 0,440 | -1,55% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 264,9374 | 3,11 | 5,88 | 6,32 | 264,937 | 211,301 | 10 | DE000BB5GN78 | 264,9374 | BNP Paribas direct | 0,440 | -4,23% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 248,758 | 4,08 | 4,48 | 4,92 | 248,758 | 211,301 | 10 | DE000BB5GN60 | 248,758 | BNP Paribas direct | 0,440 | -5,49% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 240,6684 | 4,84 | 3,78 | 4,22 | 240,668 | 211,301 | 10 | DE000BB5GN52 | 240,6684 | BNP Paribas direct | 0,440 | -6,44% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 232,5787 | 5,94 | 3,08 | 3,52 | 232,579 | 211,301 | 10 | DE000BB5GN45 | 232,5787 | BNP Paribas direct | 0,440 | -7,78% | ― | ― | 17 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.