Producten
62891 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Scor Warrants met ISIN code: Scor Warrants Call 35 | 5,97 | 0,38 | 0,41 | 35 | 31,4 | 5 | NLBNPFR2LLF7 | 35 | Euronext & BNP Paribas direct | 0,03 | -5,00% | -5,00% | ― | 25 mei 2026 | Paris |
|
|
Scor Warrants met ISIN code: Scor Warrants Call 30 | 27,30 | 0,23 | ― | 30 | 31,4 | 5 | NLBNPFR2GTB9 | 30 | Euronext & BNP Paribas direct | ― | 9,52% | -14,81% | -62,90% | 5 jan. 2026 | Paris |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.256,5084 | 5,54 | 3,04 | 3,06 | 1.256,508 | 14,488 | 1 | DE000BB5PRL3 | 1.196,6747 | BNP Paribas direct | 0,020 | -6,75% | 0,66% | 5,19% | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.142,4647 | 3,93 | 4,29 | 4,31 | 1.142,465 | 14,488 | 1 | DE000BB5NSP7 | 1.088,0616 | BNP Paribas direct | 0,020 | -4,88% | 0,47% | 3,62% | 7 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.040,2841 | 3,11 | 5,41 | 5,43 | 1.040,284 | 14,488 | 1 | DE000BB4T918 | 990,7468 | BNP Paribas direct | 0,020 | -3,91% | 0,19% | 2,85% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 940,4462 | 2,59 | 6,51 | 6,53 | 940,446 | 14,488 | 1 | DE000BB5ETX8 | 895,663 | BNP Paribas direct | 0,020 | -3,13% | 0,15% | 2,52% | 11 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Put 1.587,4541 | 6,93 | 2,43 | 2,45 | 1.587,454 | 14,488 | 1 | DE000BB5PRM1 | 1.671,0043 | BNP Paribas direct | 0,020 | 8,00% | -3,95% | -9,67% | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.359,0706 | 10,34 | 1,63 | 1,65 | 1.359,071 | 14,488 | 1 | DE000BB5VR34 | 1.359,0706 | BNP Paribas direct | 0,020 | -11,89% | -6,86% | 7,95% | 13 mei 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.254,9868 | 5,95 | 2,83 | 2,85 | 1.254,987 | 14,488 | 1 | DE000BB5PZL6 | 1.254,9868 | BNP Paribas direct | 0,020 | -7,21% | 0,71% | 4,81% | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.135,1424 | 3,99 | 4,22 | 4,24 | 1.135,142 | 14,488 | 1 | DE000BB5AWD2 | 1.135,1424 | BNP Paribas direct | 0,020 | -4,52% | 0,48% | 3,69% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.057,9139 | 3,37 | 5 | 5,02 | 1.057,914 | 14,488 | 1 | DE000BB4UDX1 | 1.057,9139 | BNP Paribas direct | 0,020 | -4,21% | 0,00% | 2,67% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 981,6886 | 2,82 | 5,98 | 6 | 981,689 | 14,488 | 1 | DE000BB5AWE0 | 981,6886 | BNP Paribas direct | 0,020 | -3,39% | 0,17% | 2,57% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 927,6251 | 2,55 | 6,61 | 6,63 | 927,625 | 14,488 | 1 | DE000BB5BQP6 | 927,6251 | BNP Paribas direct | 0,020 | -3,08% | 0,30% | 2,48% | 4 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.927,7605 | 2,89 | 5,84 | 5,86 | 1.927,76 | 14,488 | 1 | DE000BB5XWE2 | 1.927,7605 | BNP Paribas direct | 0,020 | 3,00% | -2,18% | ― | 22 mei 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.792,2197 | 3,93 | 4,29 | 4,31 | 1.792,22 | 14,488 | 1 | DE000BB5PZM4 | 1.792,2197 | BNP Paribas direct | 0,020 | 4,38% | -2,50% | -6,13% | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.607,7259 | 7,80 | 2,16 | 2,18 | 1.607,726 | 14,488 | 1 | DE000BB5AWF7 | 1.607,7259 | BNP Paribas direct | 0,020 | 8,54% | -4,42% | -11,48% | 2 mrt. 2026 | International |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 763,64 | 2,86 | 3,23 | ― | 763,64 | 1.066,71 | 100 | NLBNPNL3N5A0 | 694,7123 | Euronext & BNP Paribas direct | ― | -1,22% | 57,56% | ― | 3 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 715,47 | 2,56 | 3,61 | ― | 715,47 | 1.066,71 | 100 | NLBNPNL3NF05 | 650,8863 | Euronext & BNP Paribas direct | ― | -1,37% | 49,17% | ― | 9 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 695,0006 | 2,87 | 3,66 | ― | 695,001 | 1.066,71 | 100 | NLBNPNL3N714 | 695,0006 | Euronext & BNP Paribas direct | ― | -1,35% | 47,58% | ― | 3 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 651,0551 | 2,57 | 4,04 | ― | 651,055 | 1.066,71 | 100 | NLBNPNL3NH94 | 651,0551 | Euronext & BNP Paribas direct | ― | -1,22% | 41,26% | ― | 9 jun. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.