Producten
68147 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Put 1.233,528 | 1,51 | 54,531 | 55,3 | 1.233,528 | 824,5 | 10 | DE000BB56BL8 | 1.370,5867 | BNP Paribas direct | 0,769 | -1,39% | 2,05% | 3,02% | 19 jun. 2026 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Put 52,2503 | 4,14 | 10,58 | 10,94 | 52,25 | 43,83 | 1 | DE000BB55965 | 54,4274 | BNP Paribas direct | 0,360 | -3,29% | 1,44% | 3,22% | 19 jun. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 20,3887 | 4,67 | 5,17 | 5,38 | 20,389 | 24,145 | 1 | DE000BB56AZ0 | 18,9662 | BNP Paribas direct | 0,210 | -3,90% | -6,17% | 27,97% | 19 jun. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis met ISIN code: Banco Comercial Português Turbos Infinis Call 0,9451 | 4,87 | 2,28 | 2,39 | 0,945 | 1,109 | 0,1 | DE000BB56BR5 | 0,8792 | BNP Paribas direct | 0,110 | -4,60% | -1,30% | 12,32% | 19 jun. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis met ISIN code: Banco Comercial Português Turbos Infinis Put 1,127 | 10,37 | 1,07 | 1,18 | 1,127 | 1,109 | 0,1 | DE000BB56BS3 | 1,2184 | BNP Paribas direct | 0,110 | -9,32% | -16,41% | -33,95% | 19 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 11,5201 | 6,47 | 1,96 | 2,09 | 11,52 | 12,665 | 1 | DE000BB559Y2 | 10,7164 | BNP Paribas direct | 0,130 | -6,22% | 5,95% | 44,12% | 19 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 11,2627 | 5,77 | 2,2 | 2,33 | 11,263 | 12,665 | 1 | DE000BB559Z9 | 10,4769 | BNP Paribas direct | 0,130 | -5,58% | 5,26% | 37,50% | 19 jun. 2026 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 16,9822 | 5,62 | 3,42 | 3,43 | 16,982 | 19,295 | 1 | DE000BB56AY3 | 15,7974 | BNP Paribas direct | 0,010 | -0,29% | -0,29% | 23,47% | 19 jun. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 20,54 | 4,54 | 2,7 | 2,84 | 20,54 | 25,075 | 2 | FRBNPP11KP40 | 19,5595 | Euronext & BNP Paribas direct | 0,140 | -4,93% | -2,88% | 54,29% | 19 jun. 2026 | Parijs |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 20,2808 | 4,04 | 6,21 | 6,43 | 20,281 | 25,075 | 1 | DE000BB559R6 | 18,8659 | BNP Paribas direct | 0,220 | -3,42% | -2,20% | 46,46% | 19 jun. 2026 | International |
|
|
BioMérieux Turbos Infinis met ISIN code: BioMérieux Turbos Infinis Call 64,2 | 5,67 | 0,67 | 0,73 | 64,2 | 74,95 | 20 | FRBNPP11KPA5 | 61,7266 | Euronext & BNP Paribas direct | 0,060 | -8,22% | 6,35% | 39,58% | 19 jun. 2026 | Parijs |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Call 47,4626 | 4,69 | 1,24 | 1,31 | 47,463 | 58,13 | 10 | DE000BB559B0 | 45,6371 | BNP Paribas direct | 0,070 | -5,34% | -6,06% | 1,64% | 19 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 12,7037 | 6,99 | 2,02 | 2,16 | 12,704 | 14,127 | 1 | DE000BB56A17 | 12,0988 | BNP Paribas direct | 0,140 | -6,48% | -13,68% | 2,02% | 19 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 16,7925 | 3,98 | 3,55 | 3,69 | 16,792 | 14,127 | 1 | DE000BB56A25 | 17,6763 | BNP Paribas direct | 0,140 | -3,79% | 0,57% | -9,90% | 19 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 8.276,4018 | 26,64 | 3,18 | 3,2 | 8.276,402 | 8.470,4 | 100 | DE000BB557J7 | 8.154,0904 | BNP Paribas direct | 0,020 | -0,63% | -15,20% | 31,95% | 19 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 8.255,8879 | 25,06 | 3,38 | 3,4 | 8.255,888 | 8.470,4 | 100 | DE000BB557K5 | 8.133,8797 | BNP Paribas direct | 0,020 | -0,59% | -14,65% | 29,50% | 19 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 8.235,3737 | 23,66 | 3,58 | 3,6 | 8.235,374 | 8.470,4 | 100 | DE000BB557L3 | 8.113,6687 | BNP Paribas direct | 0,020 | -0,56% | -13,94% | 27,40% | 19 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 8.214,8602 | 22,35 | 3,79 | 3,81 | 8.214,86 | 8.470,4 | 100 | DE000BB557M1 | 8.093,4583 | BNP Paribas direct | 0,020 | -0,52% | -13,07% | 25,91% | 19 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 8.194,3466 | 21,23 | 3,99 | 4,01 | 8.194,347 | 8.470,4 | 100 | DE000BB557N9 | 8.073,2479 | BNP Paribas direct | 0,020 | -0,50% | -12,50% | 24,30% | 19 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 8.173,8328 | 20,22 | 4,19 | 4,21 | 8.173,833 | 8.470,4 | 100 | DE000BB557P4 | 8.053,0372 | BNP Paribas direct | 0,020 | -0,48% | -11,97% | 22,87% | 19 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.