Producten
68299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 1.368,0079 | 1,47 | 56,08 | 56,849 | 1.368,008 | 824,5 | 10 | DE000BB56C23 | 1.368,0079 | BNP Paribas direct | 0,769 | -1,35% | 1,96% | 2,71% | 19 jun. 2026 | International |
|
|
Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.368,36 | 10,33 | 2,584 | ― | 1.368,36 | 1.247,834 | 50 | NLBNPNL3DJB1 | 1.368,36 | Euronext & BNP Paribas direct | ― | 0,00% | -13,11% | -28,06% | 25 nov. 2025 | Amsterdam |
|
|
Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 1.369,68 | 3,11 | 3,03 | 3,04 | 1.369,68 | 1.036,285 | 100 | NLBNPNL3O5W3 | 1.369,68 | Euronext & BNP Paribas direct | 0,010 | -0,33% | 0,00% | 4,48% | 23 jun. 2026 | Amsterdam |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.369,8204 | 12,08 | 6,67 | 7,26 | 1.369,82 | 1.493 | 20 | FRBNPP11VR37 | 1.369,8204 | Euronext & BNP Paribas direct | 0,590 | -8,13% | -37,02% | ― | 5 aug. 2026 | Parijs |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.369,83 | 6,02 | 12,4 | 12,8 | 1.369,83 | 1.493 | 20 | FRBNPP11VK75 | 1.245,2914 | Euronext & BNP Paribas direct | 0,400 | -3,13% | -23,08% | ― | 5 aug. 2026 | Parijs |
|
|
ASML Turbos met ISIN code: ASML Turbos Call 1.370 | 12,13 | 7,99 | 8,58 | 1.370 | 1.493 | 20 | FRBNPP11Y554 | 1.370 | Euronext & BNP Paribas direct | 0,590 | -6,88% | -31,65% | ― | 18 aug. 2026 | Parijs |
|
|
European Health care Turbo met ISIN code: European Health care Turbo Short 1.371 | 4,05 | 28,59 | 28,63 | 1.371 | 1.156,98 | 10 | NLBNPNL3EHO6 | 1.443,7 | Euronext & BNP Paribas direct | 0,040 | -0,14% | -5,64% | -2,99% | 9 jan. 2026 | Amsterdam |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.371,2075 | 9,83 | 1,52 | 1,66 | 1.371,208 | 1.493 | 100 | DE000BB6HKY6 | 1.371,2075 | BNP Paribas direct | 0,140 | -8,43% | -34,76% | ― | 3 aug. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.371,4411 | 3,03 | 5,51 | 5,54 | 1.371,441 | 1.948,72 | 100 | DE000BB0MCY6 | 1.306,1344 | BNP Paribas direct | 0,030 | -0,54% | 33,09% | 23,27% | 14 feb. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.371,8636 | 3,65 | 4,42 | 4,43 | 1.371,864 | 1.885,86 | 100 | DE000BB36AK4 | 1.371,8636 | BNP Paribas direct | 0,010 | -0,23% | 43,97% | 110,48% | 2 sep. 2025 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.372,7305 | 5,88 | 2,69 | 2,84 | 1.372,73 | 1.582,25 | 100 | DE000BB6JRA7 | 1.372,7305 | BNP Paribas direct | 0,150 | -5,28% | 2,67% | ― | 5 aug. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.373,2966 | 4,19 | 26,5 | 26,53 | 1.373,297 | 1.111,22 | 10 | DE000BB6HFR0 | 1.373,2966 | BNP Paribas direct | 0,030 | -0,11% | -1,41% | ― | 3 aug. 2026 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.374,0061 | 2,67 | 9,2 | 9,43 | 1.374,006 | 21,113 | 1 | DE000BB3AV27 | 1.374,0061 | BNP Paribas direct | 0,230 | -2,44% | -15,29% | 15,58% | 26 mrt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.374,1665 | 1,92 | 40,764 | 40,814 | 1.374,166 | 910,744 | 10 | DE000BB580U6 | 1.374,1665 | BNP Paribas direct | 0,050 | -0,12% | 6,03% | -1,41% | 26 jun. 2026 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 1.375,1 | 4,00 | 5,551 | 5,56 | 1.375,1 | 1.111,22 | 50 | NLBNPNL3QGY1 | 1.388,9 | Euronext & BNP Paribas direct | 0,009 | -0,16% | -1,28% | ― | 6 aug. 2026 | Amsterdam |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.376,9759 | 3,98 | 27,95 | 27,98 | 1.376,976 | 1.111,22 | 10 | DE000BB55833 | 1.390,8847 | BNP Paribas direct | 0,030 | -0,11% | -1,27% | -10,42% | 19 jun. 2026 | International |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Short 1.378,62 | 2,62 | 8,232 | 8,684 | 1.378,62 | 1.078,1 | 50 | NLBNPNL3QUZ9 | 1.490,13 | Euronext & BNP Paribas direct | 0,452 | -5,20% | -9,89% | ― | 17 aug. 2026 | Amsterdam |
|
|
Comfort Systems USA Turbos Infinis Best met ISIN code: Comfort Systems USA Turbos Infinis Best Call 1.379,2587 | 7,02 | 2,31 | 2,36 | 1.379,259 | 1.609,356 | 100 | FRBNPP111KK5 | 1.379,2587 | Euronext & BNP Paribas direct | 0,050 | -2,12% | -34,38% | -35,47% | 2 apr. 2026 | Parijs |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.380 | 7,83 | 13,83 | 15,07 | 1.380 | 1.493 | 10 | DE000BB6J3G6 | 1.380 | BNP Paribas direct | 1,24 | -8,23% | -35,31% | ― | 5 aug. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.380 | 4,39 | 22,3 | 23,48 | 1.380 | 1.493 | 10 | DE000BB6J3X1 | 1.380 | BNP Paribas direct | 1,18 | -5,03% | -23,60% | ― | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.