Producten
44783 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 221,8802 | 1,63 | 76,2 | 76,22 | 221,88 | 145,092 | 1 | DE000BB32VU8 | 233,5581 | BNP Paribas direct | 0,020 | 17,01% | 81,08% | ― | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 216,4507 | 1,74 | 71,3 | 71,32 | 216,451 | 145,092 | 1 | DE000BB334G7 | 227,8428 | BNP Paribas direct | 0,020 | 18,40% | ― | ― | 14 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 208,1203 | 1,95 | 63,78 | 63,8 | 208,12 | 145,092 | 1 | DE000BB32VT0 | 219,074 | BNP Paribas direct | 0,020 | 21,02% | 114,75% | ― | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 201,2402 | 2,16 | 57,56 | 57,58 | 201,24 | 145,092 | 1 | DE000BB32VS2 | 211,8318 | BNP Paribas direct | 0,020 | 23,84% | 144,83% | ― | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 194,9106 | 2,40 | 51,82 | 51,84 | 194,911 | 145,092 | 1 | DE000BB34LV3 | 205,1691 | BNP Paribas direct | 0,020 | 27,13% | ― | ― | 18 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 189,6126 | 2,65 | 46,91 | 46,93 | 189,613 | 145,092 | 1 | DE000BB3ZRY0 | 199,5922 | BNP Paribas direct | 0,020 | 30,45% | 259,46% | ― | 21 jul. 2025 | International |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 28,29 | 6,76 | 3,95 | 3,96 | 28,29 | 30,886 | 1 | FRBNPP09LUY7 | 26,3113 | Euronext & BNP Paribas direct | 0,010 | 4,50% | -13,38% | ― | 8 aug. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 24,84 | 3,97 | 6,71 | 6,72 | 24,84 | 30,886 | 1 | FRBNPP09BDA4 | 23,0989 | Euronext & BNP Paribas direct | 0,010 | 2,76% | -8,08% | 52,85% | 4 jun. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 22,04 | 2,98 | 8,94 | 8,95 | 22,04 | 30,886 | 1 | FRBNPP08XK45 | 20,5022 | Euronext & BNP Paribas direct | 0,010 | 2,05% | -5,99% | 35,25% | 9 apr. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 18,48 | 2,25 | 11,77 | 11,78 | 18,48 | 30,886 | 1 | FRBNPP07EE21 | 17,1817 | Euronext & BNP Paribas direct | 0,010 | 1,55% | -4,46% | 24,95% | 7 aug. 2024 | Parijs |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 21,994 | 5,69 | 3,83 | 3,85 | 21,994 | 25,418 | 1 | DE000BB3UD66 | 20,9467 | BNP Paribas direct | 0,020 | 1,59% | 5,51% | 31,16% | 25 jun. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 20,9001 | 4,61 | 4,73 | 4,75 | 20,9 | 25,418 | 1 | DE000BB3LJY7 | 19,9049 | BNP Paribas direct | 0,020 | 1,28% | 4,42% | 24,15% | 29 apr. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 19,6569 | 3,80 | 5,74 | 5,76 | 19,657 | 25,418 | 1 | DE000BB3F9K2 | 18,7209 | BNP Paribas direct | 0,020 | 1,06% | 3,80% | 19,09% | 14 apr. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 16,8569 | 2,72 | 8,03 | 8,05 | 16,857 | 25,418 | 1 | DE000BB3F9L0 | 16,0542 | BNP Paribas direct | 0,020 | 0,75% | 2,95% | 13,10% | 14 apr. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 54,1021 | 0,81 | 27,06 | 27,08 | 54,102 | 25,418 | 1 | DE000BB0DU93 | 56,9496 | BNP Paribas direct | 0,020 | -0,37% | -0,55% | -4,42% | 31 jan. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 50,7084 | 0,91 | 23,99 | 24,01 | 50,708 | 25,418 | 1 | DE000BB0DU85 | 53,3773 | BNP Paribas direct | 0,020 | -0,46% | -0,70% | -4,95% | 31 jan. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 47,316 | 1,04 | 20,93 | 20,95 | 47,316 | 25,418 | 1 | DE000BB0DU77 | 49,8063 | BNP Paribas direct | 0,020 | -0,52% | -0,81% | -5,59% | 31 jan. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 45,6146 | 1,12 | 19,39 | 19,41 | 45,615 | 25,418 | 1 | DE000BB0DU69 | 48,0154 | BNP Paribas direct | 0,020 | -0,56% | -0,92% | -6,01% | 31 jan. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 44,1681 | 1,21 | 18,08 | 18,1 | 44,168 | 25,418 | 1 | DE000BB0F7S2 | 46,4927 | BNP Paribas direct | 0,020 | -0,60% | -1,04% | -6,42% | 3 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 42,4849 | 1,32 | 16,56 | 16,58 | 42,485 | 25,418 | 1 | DE000BB0H416 | 44,7209 | BNP Paribas direct | 0,020 | -0,66% | -1,19% | -6,91% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.