Producten
63376 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 1.012,6559 | 4,56 | 16,01 | 16,11 | 1.012,656 | 838,142 | 10 | DE000BB5T8R1 | 1.012,6559 | BNP Paribas direct | 0,100 | 11,34% | -25,64% | 5,96% | 12 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 44,9562 | 3,23 | 19,96 | 20,53 | 44,956 | 63,635 | 1 | DE000BB5T8S9 | 44,9562 | BNP Paribas direct | 0,570 | -3,15% | 14,52% | 115,09% | 12 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 41,9255 | 2,78 | 23,13 | 23,7 | 41,926 | 63,635 | 1 | DE000BB5T8T7 | 41,9255 | BNP Paribas direct | 0,570 | -2,73% | 12,28% | 88,20% | 12 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 38,8947 | 2,46 | 26,16 | 26,73 | 38,895 | 63,635 | 1 | DE000BB5T8U5 | 38,8947 | BNP Paribas direct | 0,570 | -2,42% | 10,75% | 70,87% | 12 mei 2026 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 172,6023 | 4,96 | 4,6 | 4,63 | 172,602 | 208,311 | 10 | DE000BB5T8X9 | 172,6023 | BNP Paribas direct | 0,030 | -4,37% | 34,90% | 24,32% | 12 mei 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 48,0291 | 3,22 | 2,12 | 2,2 | 48,029 | 68,125 | 10 | DE000BB5T8Y7 | 48,0291 | BNP Paribas direct | 0,080 | -1,40% | 15,85% | 25,44% | 12 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 205,8668 | 7,54 | 2,63 | 2,65 | 205,867 | 228,098 | 10 | DE000BB5T8Z4 | 205,8668 | BNP Paribas direct | 0,020 | -5,40% | 171,13% | -36,78% | 12 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 199,154 | 5,85 | 3,39 | 3,41 | 199,154 | 228,098 | 10 | DE000BB5T808 | 199,154 | BNP Paribas direct | 0,020 | -3,69% | 80,32% | -28,48% | 12 mei 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 8,9358 | 6,16 | 1,29 | 1,38 | 8,936 | 7,928 | 1 | DE000BB5T816 | 8,9358 | BNP Paribas direct | 0,090 | -4,44% | -20,86% | -42,67% | 12 mei 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 53,3341 | 12,70 | 4,44 | 5,16 | 53,334 | 56,37 | 1 | DE000BB5T840 | 53,3341 | BNP Paribas direct | 0,720 | 3,02% | -27,09% | -72,44% | 12 mei 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 51,3552 | 8,79 | 6,41 | 7,13 | 51,355 | 56,37 | 1 | DE000BB5T857 | 51,3552 | BNP Paribas direct | 0,720 | 1,91% | -20,57% | -64,53% | 12 mei 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 49,3767 | 6,72 | 8,39 | 9,11 | 49,377 | 56,37 | 1 | DE000BB5T865 | 49,3767 | BNP Paribas direct | 0,720 | 1,45% | -16,10% | -58,13% | 12 mei 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 79,9095 | 2,26 | 24,94 | 25,66 | 79,91 | 56,37 | 1 | DE000BB5T899 | 79,9095 | BNP Paribas direct | 0,720 | -5,92% | 0,40% | 51,06% | 12 mei 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 74,6751 | 2,86 | 19,7 | 20,42 | 74,675 | 56,37 | 1 | DE000BB5T881 | 74,6751 | BNP Paribas direct | 0,720 | -7,42% | 0,51% | 74,80% | 12 mei 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 346,4288 | 3,09 | 1,57 | 1,61 | 346,429 | 437,48 | 10 | DE000BB5T9A5 | 346,4288 | BNP Paribas direct | 0,040 | -6,55% | -18,65% | -16,49% | 12 mei 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 376,9555 | 13,57 | 2,54 | 2,56 | 376,956 | 396,399 | 10 | DE000BB5T9G2 | 376,9555 | BNP Paribas direct | 0,020 | -22,80% | 146,60% | -49,30% | 12 mei 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 370,5297 | 11,12 | 3,1 | 3,12 | 370,53 | 396,399 | 10 | DE000BB5T9H0 | 370,5297 | BNP Paribas direct | 0,020 | -19,27% | 58,97% | -44,24% | 12 mei 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 364,1045 | 9,42 | 3,66 | 3,68 | 364,104 | 396,399 | 10 | DE000BB5T9J6 | 364,1045 | BNP Paribas direct | 0,020 | -16,63% | 46,40% | -40,10% | 12 mei 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 158,0607 | 2,94 | 7,75 | 7,95 | 158,061 | 228,15 | 10 | DE000BB5T9K4 | 158,0607 | BNP Paribas direct | 0,200 | -1,52% | -6,74% | 10,56% | 12 mei 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Put 250,1227 | 7,73 | 2,95 | 3,15 | 250,123 | 228,15 | 10 | DE000BB5T9L2 | 250,1227 | BNP Paribas direct | 0,200 | -8,67% | 4,61% | -31,24% | 12 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.