Producten
45030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 124,5484 | 4,15 | 32,32 | 33,37 | 124,548 | 156,277 | 1 | DE000BB3UD17 | 118,6175 | BNP Paribas direct | 1,050 | -3,81% | -42,65% | 4,80% | 25 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 118,9136 | 3,64 | 36,93 | 37,98 | 118,914 | 156,277 | 1 | DE000BB3QU53 | 113,251 | BNP Paribas direct | 1,050 | -3,32% | -39,39% | 4,26% | 16 mei 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 111,153 | 3,10 | 43,28 | 44,33 | 111,153 | 156,277 | 1 | DE000BB3PG03 | 105,86 | BNP Paribas direct | 1,050 | -2,79% | -35,62% | 3,71% | 12 mei 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 105,8233 | 2,82 | 47,63 | 48,68 | 105,823 | 156,277 | 1 | DE000BB3LJT7 | 100,7841 | BNP Paribas direct | 1,050 | -2,54% | -33,46% | 3,39% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 100,9579 | 2,60 | 51,62 | 52,67 | 100,958 | 156,277 | 1 | DE000BB3LJU5 | 96,1504 | BNP Paribas direct | 1,050 | -2,33% | -31,66% | 3,18% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 94,2514 | 2,35 | 57,1 | 58,15 | 94,251 | 156,277 | 1 | DE000BB3K1D7 | 89,7632 | BNP Paribas direct | 1,050 | -2,11% | -29,49% | 2,94% | 25 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 88,953 | 2,19 | 61,44 | 62,49 | 88,953 | 156,277 | 1 | DE000BB3J010 | 84,7171 | BNP Paribas direct | 1,050 | -1,95% | -27,95% | 2,78% | 22 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 82,5534 | 2,01 | 66,68 | 67,73 | 82,553 | 156,277 | 1 | DE000BB3F9C9 | 78,6223 | BNP Paribas direct | 1,050 | -1,78% | -26,31% | 2,62% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 74,9624 | 1,84 | 72,89 | 73,94 | 74,962 | 156,277 | 1 | DE000BB3F9D7 | 71,3928 | BNP Paribas direct | 1,050 | -1,62% | -24,59% | 2,45% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 63,6429 | 1,63 | 82,15 | 83,2 | 63,643 | 156,277 | 1 | DE000BB2R7S6 | 60,6123 | BNP Paribas direct | 1,050 | -1,40% | -22,39% | 2,23% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 60,7175 | 1,59 | 84,55 | 85,6 | 60,718 | 156,277 | 1 | DE000BB2R7T4 | 57,8262 | BNP Paribas direct | 1,050 | -1,35% | -21,88% | 2,19% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 58,5201 | 1,55 | 86,34 | 87,39 | 58,52 | 156,277 | 1 | DE000BB2NSZ3 | 55,7334 | BNP Paribas direct | 1,050 | -1,44% | -21,53% | 2,15% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 55,8293 | 1,52 | 88,55 | 89,6 | 55,829 | 156,277 | 1 | DE000BB2NS02 | 53,1708 | BNP Paribas direct | 1,050 | -1,38% | -21,09% | 2,12% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 51,9737 | 1,46 | 91,7 | 92,75 | 51,974 | 156,277 | 1 | DE000BB2LTE0 | 49,4988 | BNP Paribas direct | 1,050 | -1,34% | -20,50% | 2,07% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 49,5851 | 1,43 | 93,66 | 94,71 | 49,585 | 156,277 | 1 | DE000BB2LTF7 | 47,2239 | BNP Paribas direct | 1,050 | -1,31% | -20,15% | 2,05% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 47,195 | 1,40 | 95,61 | 96,66 | 47,195 | 156,277 | 1 | DE000BB2LTG5 | 44,9476 | BNP Paribas direct | 1,050 | -1,29% | -19,82% | 2,01% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 42,7162 | 1,35 | 99,28 | 100,33 | 42,716 | 156,277 | 1 | DE000BB2JBB8 | 40,6821 | BNP Paribas direct | 1,050 | -1,21% | -19,20% | 1,97% | 14 okt. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 40,7533 | 1,33 | 100,88 | 101,93 | 40,753 | 156,277 | 1 | DE000BB2JBC6 | 38,8127 | BNP Paribas direct | 1,050 | -1,20% | -18,95% | 1,94% | 14 okt. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 38,5092 | 1,31 | 102,72 | 103,77 | 38,509 | 156,277 | 1 | DE000BB2HDW4 | 36,6754 | BNP Paribas direct | 1,050 | -1,20% | -18,66% | 1,92% | 9 okt. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 35,6817 | 1,28 | 105,03 | 106,08 | 35,682 | 156,277 | 1 | DE000BB2ECU7 | 33,9826 | BNP Paribas direct | 1,050 | -1,18% | -18,33% | 1,90% | 19 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.