Producten
41933 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 81,8485 | 3,92 | 14,83 | 14,84 | 81,848 | 67,22 | 1 | DE000BB05GK6 | 84,3799 | BNP Paribas direct | 0,010 | -0,07% | -1,00% | -9,02% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 97,3676 | 2,03 | 28,65 | 28,66 | 97,368 | 67,22 | 1 | DE000BB05GL4 | 100,379 | BNP Paribas direct | 0,010 | -0,03% | -0,49% | -4,24% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 79,6947 | 6,59 | 0,91 | 0,92 | 79,695 | 69,51 | 10 | DE000BB05GW1 | 79,6947 | BNP Paribas direct | 0,010 | -1,09% | 0,00% | -15,74% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 80,6313 | 6,06 | 0,99 | 1 | 80,631 | 69,51 | 10 | DE000BB05GX9 | 80,6313 | BNP Paribas direct | 0,010 | -1,00% | 0,00% | -14,66% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 83,9135 | 4,69 | 1,28 | 1,29 | 83,914 | 69,51 | 10 | DE000BB05GY7 | 83,9135 | BNP Paribas direct | 0,010 | -0,78% | 0,00% | -11,11% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 85,7866 | 4,17 | 1,44 | 1,45 | 85,787 | 69,51 | 10 | DE000BB05GZ4 | 85,7866 | BNP Paribas direct | 0,010 | -0,69% | 0,00% | -10,00% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 81,7248 | 4,52 | 12,85 | 12,86 | 81,725 | 67,22 | 1 | DE000BB05HF4 | 81,7248 | BNP Paribas direct | 0,010 | -0,08% | -1,15% | -10,58% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 82,6584 | 4,26 | 13,65 | 13,66 | 82,658 | 67,22 | 1 | DE000BB05HG2 | 82,6584 | BNP Paribas direct | 0,010 | -0,07% | -1,09% | -9,96% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 83,5934 | 4,02 | 14,46 | 14,47 | 83,593 | 67,22 | 1 | DE000BB05HH0 | 83,5934 | BNP Paribas direct | 0,010 | -0,07% | -1,03% | -9,40% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 99,4584 | 2,06 | 28,16 | 28,17 | 99,458 | 67,22 | 1 | DE000BB05HJ6 | 99,4584 | BNP Paribas direct | 0,010 | -0,04% | -0,49% | -4,45% | 20 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,2722 | 0,68 | 2,29 | 2,3 | 4,272 | 1,797 | 1 | DE000BB05M07 | 4,2722 | BNP Paribas direct | 0,010 | -0,43% | 10,10% | -1,72% | 21 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 37,2055 | 1,93 | 3,32 | 3,34 | 37,206 | 74,083 | 10 | DE000BB05M23 | 37,2055 | BNP Paribas direct | 0,020 | -0,60% | -15,09% | 16,49% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 623,0805 | 1,71 | 8,51 | 8,76 | 623,08 | 1.455,8 | 100 | DE000BB05MU3 | 623,0805 | BNP Paribas direct | 0,250 | -2,85% | -15,49% | -9,56% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 472,9405 | 1,45 | 10,01 | 10,26 | 472,94 | 1.455,8 | 100 | DE000BB05MV1 | 472,9405 | BNP Paribas direct | 0,250 | -2,44% | -13,48% | -8,25% | 21 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 153,7616 | 0,20 | 1,13 | ― | 153,762 | 25,574 | 100 | DE000BB05N30 | 153,7616 | BNP Paribas direct | ― | 0,00% | 1,80% | 2,73% | 21 sep. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 42,5253 | 0,35 | 3,19 | 3,24 | 42,525 | 11,23 | 10 | DE000BB05N97 | 42,5253 | BNP Paribas direct | 0,050 | -1,54% | 2,57% | 3,24% | 21 sep. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 22,4168 | 2,84 | 11,9 | 12,18 | 22,417 | 33,855 | 1 | DE000BB05NF2 | 22,4168 | BNP Paribas direct | 0,280 | -2,30% | -10,66% | -22,27% | 21 sep. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 23,3244 | 2,97 | 11,39 | 11,67 | 23,324 | 33,855 | 1 | DE000BB05P79 | 22,4273 | BNP Paribas direct | 0,280 | -2,40% | -11,09% | -23,04% | 21 sep. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Call 17,4017 | 2,99 | 0,84 | 0,89 | 17,402 | 25,14 | 10 | DE000BB05PA8 | 17,4017 | BNP Paribas direct | 0,050 | -5,62% | -21,50% | -30,00% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 657,3283 | 1,73 | 8,42 | 8,67 | 657,328 | 1.455,8 | 100 | DE000BB05PK7 | 611,4682 | BNP Paribas direct | 0,250 | -2,88% | -15,63% | -9,66% | 21 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.