Producten
45188 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 3,96 | 5,46 | 0,66 | 0,72 | 3,96 | 3,625 | 1 | FRBNPP09J716 | 4,2904 | Euronext & BNP Paribas direct | 0,060 | -8,33% | -14,29% | ― | 24 jul. 2025 | Parijs |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 109,2428 | 3,25 | 4,14 | 4,27 | 109,243 | 150,286 | 1 | DE000BB01D02 | 104,0408 | BNP Paribas direct | 0,130 | -3,04% | -1,43% | 38,00% | 18 jul. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 101,288 | 2,79 | 4,82 | 4,95 | 101,288 | 150,286 | 1 | DE000BB0K113 | 96,4648 | BNP Paribas direct | 0,130 | -2,63% | -1,03% | 31,34% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 91,7362 | 2,39 | 5,63 | 5,76 | 91,736 | 150,286 | 1 | DE000BB0K121 | 87,3678 | BNP Paribas direct | 0,130 | -2,26% | -1,05% | 25,95% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 72,6368 | 1,85 | 7,26 | 7,39 | 72,637 | 150,286 | 1 | DE000BB0K139 | 69,1779 | BNP Paribas direct | 0,130 | -1,76% | -0,68% | 19,41% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Put 164,6105 | 6,60 | 2,04 | 2,17 | 164,61 | 150,286 | 1 | DE000BB3XZ00 | 173,2742 | BNP Paribas direct | 0,130 | -5,99% | -9,73% | -37,42% | 11 jul. 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 18,5819 | 5,23 | 4,09 | 4,34 | 18,582 | 21,4 | 1 | DE000BB31QU0 | 17,2855 | BNP Paribas direct | 0,250 | -5,76% | -24,68% | ― | 1 aug. 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 14,6785 | 2,77 | 7,72 | 7,97 | 14,678 | 21,4 | 1 | DE000BB3MWH3 | 13,6544 | BNP Paribas direct | 0,250 | -3,14% | -14,79% | 16,62% | 5 mei 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 11,5207 | 2,01 | 10,67 | 10,92 | 11,521 | 21,4 | 1 | DE000BB25K47 | 10,7169 | BNP Paribas direct | 0,250 | -2,29% | -11,01% | 11,84% | 4 mrt. 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 8,4915 | 1,59 | 13,48 | 13,73 | 8,492 | 21,4 | 1 | DE000BB0WYF8 | 7,8991 | BNP Paribas direct | 0,250 | -1,82% | -8,98% | 9,24% | 28 apr. 2023 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Put 23,883 | 4,88 | 4,39 | 4,64 | 23,883 | 21,4 | 1 | DE000BB31QV8 | 25,8195 | BNP Paribas direct | 0,250 | -5,39% | 22,28% | ― | 1 aug. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,4763 | 5,83 | 0,67 | 0,73 | 3,476 | 3,913 | 1 | DE000BB25NQ7 | 3,2338 | BNP Paribas direct | 0,060 | -8,22% | 11,67% | 3,08% | 4 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,2691 | 4,54 | 0,86 | 0,92 | 3,269 | 3,913 | 1 | DE000BB229S4 | 3,041 | BNP Paribas direct | 0,060 | -6,52% | 7,50% | 2,38% | 20 feb. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 2,9711 | 3,46 | 1,13 | 1,19 | 2,971 | 3,913 | 1 | DE000BB1E2B9 | 2,7638 | BNP Paribas direct | 0,060 | -5,04% | 5,61% | 1,80% | 8 mrt. 2024 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 2,683 | 2,79 | 1,4 | 1,46 | 2,683 | 3,913 | 1 | DE000BB09F77 | 2,4958 | BNP Paribas direct | 0,060 | -4,11% | 5,26% | 1,45% | 1 dec. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 2,419 | 2,37 | 1,65 | 1,71 | 2,419 | 3,913 | 1 | DE000BB0DUF6 | 2,2502 | BNP Paribas direct | 0,060 | -3,51% | 4,43% | 1,85% | 31 jan. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 2,0053 | 1,93 | 2,03 | 2,09 | 2,005 | 3,913 | 1 | DE000BB0DUG4 | 1,8654 | BNP Paribas direct | 0,060 | -2,87% | 3,57% | 1,50% | 31 jan. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,6744 | 3,43 | 1,14 | 1,2 | 4,674 | 3,913 | 1 | DE000BB27DV4 | 5,0534 | BNP Paribas direct | 0,060 | -5,00% | -14,29% | -12,98% | 10 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,5016 | 4,11 | 0,95 | 1,01 | 4,502 | 3,913 | 1 | DE000BB25NR5 | 4,8666 | BNP Paribas direct | 0,060 | -5,94% | -17,39% | -15,18% | 4 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,4812 | 4,20 | 0,93 | 0,99 | 4,481 | 3,913 | 1 | DE000BB3J0V4 | 4,8445 | BNP Paribas direct | 0,060 | -6,06% | -16,96% | -15,45% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.