Producten
51771 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 15 | 2,44 | 9,61 | ― | 15 | 24,46 | 1 | DE000BB239W5 | 15 | BNP Paribas direct | ― | 0,00% | 1,91% | 91,43% | 24 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 2,97 | 0,19 | 0,27 | 40 | 29,738 | 10 | DE000BB239Y1 | 40 | BNP Paribas direct | 0,08 | -29,63% | -20,83% | -9,52% | 24 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 320 | 4,38 | 5,76 | 5,88 | 320 | 371,705 | 10 | DE000BB239Z8 | 320 | BNP Paribas direct | 0,12 | -2,04% | -16,88% | -30,85% | 24 feb. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 353,0666 | 1,01 | 15,99 | 16,03 | 353,067 | 186,639 | 10 | DE000BB23AU1 | 371,6491 | BNP Paribas direct | 0,040 | -0,25% | -2,74% | 6,53% | 20 feb. 2025 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 422,6731 | 2,12 | 12,34 | 12,38 | 422,673 | 302,213 | 10 | DE000BB23BR5 | 444,919 | BNP Paribas direct | 0,040 | -0,32% | 1,73% | 15,65% | 20 feb. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 14,8429 | 2,04 | 13,53 | 13,92 | 14,843 | 27,64 | 1 | DE000BB23BW5 | 14,8429 | BNP Paribas direct | 0,390 | -2,80% | -0,15% | -8,70% | 20 feb. 2025 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Put 54,169 | 3,03 | 1,37 | 1,46 | 54,169 | 41,545 | 10 | DE000BB23BX3 | 54,169 | BNP Paribas direct | 0,090 | -6,16% | -8,05% | 90,28% | 20 feb. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 8,9444 | 3,13 | 3,95 | 4,22 | 8,944 | 12,39 | 1 | DE000BB23CL6 | 8,9444 | BNP Paribas direct | 0,270 | -6,40% | 17,21% | -15,96% | 20 feb. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 60,4193 | 5,03 | 10,27 | 10,96 | 60,419 | 51,7 | 1 | DE000BB23CR3 | 60,4193 | BNP Paribas direct | 0,690 | -6,30% | -12,22% | 26,48% | 20 feb. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 301,7815 | 4,47 | 5,63 | 6 | 301,782 | 251,65 | 10 | DE000BB23D89 | 301,7815 | BNP Paribas direct | 0,370 | -6,17% | -22,45% | -30,06% | 20 feb. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 54,6942 | 3,54 | 12,39 | 12,9 | 54,694 | 43,75 | 1 | DE000BB23DN0 | 54,6942 | BNP Paribas direct | 0,510 | -3,95% | 0,24% | 51,84% | 20 feb. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 41,5693 | 3,20 | 10,09 | 10,39 | 41,569 | 32,265 | 1 | DE000BB23EA5 | 41,5693 | BNP Paribas direct | 0,300 | -2,89% | -2,89% | 15,05% | 20 feb. 2025 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 6,9226 | 1,83 | 7,58 | 7,92 | 6,923 | 13,905 | 1 | DE000BB23EE7 | 6,9226 | BNP Paribas direct | 0,340 | -4,29% | 1,47% | 4,55% | 20 feb. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 12,7629 | 3,95 | 0,27 | 0,32 | 12,763 | 10,68 | 10 | DE000BB23ER9 | 12,7629 | BNP Paribas direct | 0,050 | -15,63% | -20,59% | 35,00% | 20 feb. 2025 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 39,4828 | 6,21 | 5,61 | 5,99 | 39,483 | 34,825 | 1 | DE000BB23EU3 | 39,4828 | BNP Paribas direct | 0,380 | -6,34% | -20,31% | 14,49% | 20 feb. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 141,3982 | 3,01 | 3,6 | 3,8 | 141,398 | 108,3 | 10 | DE000BB23F20 | 141,3982 | BNP Paribas direct | 0,200 | -5,26% | -10,45% | 94,59% | 20 feb. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 79,05 | 1,84 | 2,83 | 2,93 | 79,05 | 52,18 | 10 | DE000BB23F95 | 79,05 | BNP Paribas direct | 0,100 | -3,41% | -3,74% | 14,57% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 35,0126 | 2,34 | 25,01 | 25,53 | 35,013 | 58,69 | 1 | DE000BB23FM7 | 35,0126 | BNP Paribas direct | 0,520 | -2,04% | -5,09% | 4,95% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 33,4561 | 2,20 | 26,56 | 27,08 | 33,456 | 58,69 | 1 | DE000BB23FN5 | 33,4561 | BNP Paribas direct | 0,520 | -1,92% | -4,84% | 4,65% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 31,9 | 2,08 | 28,12 | 28,64 | 31,9 | 58,69 | 1 | DE000BB23FP0 | 31,9 | BNP Paribas direct | 0,520 | -1,82% | -4,55% | 4,42% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.