Producten
51771 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 319,5642 | 1,65 | 10,66 | 10,68 | 319,564 | 203,352 | 10 | DE000BB4E4J5 | 319,5642 | BNP Paribas direct | 0,020 | -0,19% | 15,74% | -1,39% | 5 nov. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 71,0202 | 1,65 | 27,14 | 27,54 | 71,02 | 44,88 | 1 | DE000BB47AF1 | 71,0202 | BNP Paribas direct | 0,400 | -1,45% | 1,99% | 55,35% | 13 feb. 2026 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 2,1569 | 1,65 | 2,92 | 2,93 | 2,157 | 4,87 | 1 | DE000BB0E7K0 | 2,1569 | BNP Paribas direct | 0,010 | -0,34% | 0,00% | -11,78% | 2 feb. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 16,0356 | 1,65 | 11,15 | 11,16 | 16,036 | ― | 2 | FRBNPP089OY6 | 16,0356 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 7,52% | -26,50% | 16 jan. 2025 | Parijs |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 16,6988 | 1,65 | 24,08 | 24,5 | 16,699 | 39,83 | 1 | DE000BB2TGE0 | 16,6988 | BNP Paribas direct | 0,420 | -1,71% | 7,60% | -8,65% | 27 dec. 2024 | International |
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 41,4561 | 1,65 | 5,46 | 5,47 | 41,456 | 104,38 | 10 | DE000BB0B2N8 | 41,4561 | BNP Paribas direct | 0,010 | -0,18% | 10,53% | 133,33% | 27 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,4593 | 1,65 | 6,27 | 6,41 | 4,459 | 10,352 | 1 | DE000BB1G671 | 4,4593 | BNP Paribas direct | 0,140 | -2,18% | -1,57% | -4,71% | 15 apr. 2024 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 7,9537 | 1,65 | 11,61 | 11,87 | 7,954 | 19,14 | 1 | DE000BB0KLL8 | 7,9537 | BNP Paribas direct | 0,260 | -2,19% | -0,77% | -6,67% | 9 feb. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 16,0535 | 1,65 | 22,32 | 22,72 | 16,054 | 36,82 | 1 | DE000BB0ELA4 | 16,0535 | BNP Paribas direct | 0,400 | -1,76% | 8,88% | 9,84% | 1 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 24,8381 | 1,65 | 34,02 | 34,68 | 24,838 | 56,18 | 1 | DE000BB0EMV8 | 24,8381 | BNP Paribas direct | 0,660 | -1,90% | 1,52% | -18,34% | 1 feb. 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,7065 | 1,65 | 2,34 | 2,43 | 1,706 | 3,874 | 1 | DE000BB0MVS8 | 1,7065 | BNP Paribas direct | 0,090 | -3,70% | 0,86% | -5,65% | 15 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 594,6827 | 1,65 | 19,77 | 19,78 | 594,683 | 370,203 | 10 | FRBNPP10EXH9 | 594,6827 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 0,30% | 13,23% | 12 jan. 2026 | Parijs |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,51 | 1,65 | 1,52 | 1,53 | 4,51 | 2,896 | 1 | DE000BB3BD51 | 4,51 | BNP Paribas direct | 0,010 | -0,65% | 2,01% | -5,00% | 31 mrt. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 275,4048 | 1,65 | 9,14 | 9,24 | 275,405 | 174,456 | 10 | DE000BB4E761 | 275,4048 | BNP Paribas direct | 0,100 | -1,08% | 3,28% | 3,39% | 5 nov. 2025 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 236,3942 | 1,65 | 8,59 | 8,6 | 236,394 | 147,133 | 10 | FRBNPP104VW2 | 236,3942 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -1,26% | 0,12% | 14 nov. 2025 | Parijs |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 3.128,1186 | 1,65 | 10,32 | 10,34 | 3.128,119 | 1.971,57 | 100 | DE000BB4ZRJ9 | 3.128,1186 | BNP Paribas direct | 0,020 | -0,19% | -4,97% | 48,49% | 27 jan. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 10,1211 | 1,65 | 14,79 | 15,09 | 10,121 | 24,46 | 1 | DE000BB3PL14 | 10,1211 | BNP Paribas direct | 0,300 | -1,99% | 2,78% | 51,38% | 12 mei 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 16,6752 | 1,65 | 24,14 | 24,56 | 16,675 | 40,237 | 1 | DE000BB0EZ48 | 16,6752 | BNP Paribas direct | 0,420 | -1,71% | -0,21% | 21,12% | 1 feb. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 32,1995 | 1,65 | 47,77 | 48,6 | 32,2 | 78,575 | 1 | DE000BB0TV52 | 32,1995 | BNP Paribas direct | 0,830 | -1,71% | 2,51% | 29,81% | 27 mrt. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 40,0264 | 1,65 | 5,8 | 5,99 | 40,026 | 95,88 | 10 | DE000BB0TWH4 | 40,0264 | BNP Paribas direct | 0,190 | -3,17% | 1,40% | -16,67% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.