Producten
41933 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 9,9909 | 1,43 | 22,2 | 22,47 | 9,991 | 31,75 | 1 | DE000BB05CY6 | 9,6066 | BNP Paribas direct | 0,270 | -1,20% | 8,24% | 18,78% | 18 sep. 2023 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 15,993 | 3,04 | 4,28 | 4,44 | 15,993 | 12,997 | 1 | DE000BB05D16 | 17,2897 | BNP Paribas direct | 0,160 | -3,60% | 18,89% | -15,58% | 18 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 154,9523 | 0,17 | 1,27 | ― | 154,952 | 25,574 | 100 | DE000BB05D57 | 172,1692 | BNP Paribas direct | ― | 0,00% | 0,79% | 2,42% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 385,1626 | 2,91 | 19,46 | 20,03 | 385,163 | 565,3 | 10 | DE000BB05DL1 | 370,3487 | BNP Paribas direct | 0,570 | -2,85% | -5,49% | -0,15% | 18 sep. 2023 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Call 22,6081 | 1,79 | 2,7 | 2,8 | 22,608 | 48,315 | 10 | DE000BB05DV0 | 21,0308 | BNP Paribas direct | 0,100 | -3,57% | -12,62% | 3,45% | 18 sep. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0076 | 7,26 | 13,78 | 13,8 | 1,0076 | 1,1569 | 0,01 | DE000BB05EL9 | 0,9976 | BNP Paribas direct | 0,020 | -0,14% | -2,06% | -12,17% | 19 sep. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 189,4252 | 8,95 | 11,18 | 11,2 | 189,4252 | 170,577 | 0,01 | DE000BB05ES4 | 189,4252 | BNP Paribas direct | 0,020 | -0,18% | 9,50% | -5,25% | 19 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 82,1186 | 4,58 | 1,31 | 1,32 | 82,119 | 69,51 | 10 | DE000BB05F30 | 84,6583 | BNP Paribas direct | 0,010 | -0,76% | 0,00% | -10,88% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 83,9518 | 4,08 | 1,47 | 1,48 | 83,952 | 69,51 | 10 | DE000BB05F48 | 86,5482 | BNP Paribas direct | 0,010 | -0,68% | 0,00% | -9,82% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 85,7868 | 3,66 | 1,64 | 1,65 | 85,787 | 69,51 | 10 | DE000BB05F55 | 88,44 | BNP Paribas direct | 0,010 | -0,61% | 0,00% | -8,38% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 86,7028 | 3,49 | 1,72 | 1,73 | 86,703 | 69,51 | 10 | DE000BB05F63 | 89,3843 | BNP Paribas direct | 0,010 | -0,58% | 0,00% | -8,02% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 99,5238 | 2,10 | 2,86 | 2,87 | 99,524 | 69,51 | 10 | DE000BB05F71 | 102,6019 | BNP Paribas direct | 0,010 | -0,35% | 0,00% | -4,67% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 103,1858 | 1,88 | 3,19 | 3,2 | 103,186 | 69,51 | 10 | DE000BB05F89 | 106,3771 | BNP Paribas direct | 0,010 | -0,31% | 0,00% | -3,92% | 20 sep. 2023 | International |
|
|
Koper Future Sep 25 Turbos Infinis met ISIN code: Koper Future Sep 25 Turbos Infinis Call 3,5432 | 4,61 | 8,33 | 8,42 | 3,543 | 4,442 | 0,1 | DE000BB05F97 | 3,4737 | BNP Paribas direct | 0,090 | -1,07% | -55,36% | -39,02% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 87,6579 | 3,75 | 1,6 | 1,61 | 87,658 | 69,51 | 10 | DE000BB05G05 | 87,6579 | BNP Paribas direct | 0,010 | -0,62% | 0,00% | -9,09% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 88,5938 | 3,57 | 1,68 | 1,69 | 88,594 | 69,51 | 10 | DE000BB05G13 | 88,5938 | BNP Paribas direct | 0,010 | -0,59% | 0,00% | -8,70% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 101,7047 | 2,14 | 2,81 | 2,82 | 101,705 | 69,51 | 10 | DE000BB05G21 | 101,7047 | BNP Paribas direct | 0,010 | -0,35% | 0,00% | -5,07% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 105,4493 | 1,91 | 3,14 | 3,15 | 105,449 | 69,51 | 10 | DE000BB05G39 | 105,4493 | BNP Paribas direct | 0,010 | -0,32% | 0,00% | -4,27% | 20 sep. 2023 | International |
|
|
Koper Future Sep 25 Turbos Infinis Best met ISIN code: Koper Future Sep 25 Turbos Infinis Best Call 3,508 | 4,63 | 8,29 | 8,3 | 3,508 | 4,442 | 0,1 | DE000BB05G47 | 3,508 | BNP Paribas direct | 0,010 | -0,12% | -55,24% | -38,86% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 80,9352 | 4,15 | 14,02 | 14,03 | 80,935 | 67,22 | 1 | DE000BB05GJ8 | 83,4384 | BNP Paribas direct | 0,010 | -0,07% | -1,06% | -9,55% | 20 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.