Producten
59151 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 362,5132 | 6,16 | 6,9 | 6,91 | 362,513 | 433,262 | 10 | FRBNPP1132S5 | 362,5132 | Euronext & BNP Paribas direct | 0,010 | 33,46% | 60,47% | 47,44% | 9 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 347,7169 | 5,09 | 8,17 | 8,18 | 347,717 | 433,262 | 10 | FRBNPP1132Q9 | 347,7169 | Euronext & BNP Paribas direct | 0,010 | 26,86% | 46,68% | 37,54% | 9 apr. 2026 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 34,4514 | 18,04 | 2,01 | 2,03 | 34,451 | 36,26 | 1 | DE000BB5PZ40 | 34,4514 | BNP Paribas direct | 0,020 | -44,48% | -10,27% | -64,55% | 9 apr. 2026 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,615 | 7,52 | 0,53 | 0,54 | 3,615 | 3,987 | 1 | DE000BB5PZ57 | 3,615 | BNP Paribas direct | 0,010 | -8,62% | -20,90% | 32,50% | 9 apr. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 44,0492 | 3,21 | 19,21 | 19,31 | 44,049 | 61,74 | 1 | DE000BB5PZ65 | 44,0492 | BNP Paribas direct | 0,100 | -13,70% | -37,39% | 78,53% | 9 apr. 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 214,2208 | 8,83 | 2,64 | 2,65 | 214,221 | 233 | 10 | DE000BB5P0A8 | 214,2208 | BNP Paribas direct | 0,010 | -0,38% | 2,72% | 3,94% | 9 apr. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 8,2579 | 3,68 | 3,49 | 3,5 | 8,258 | 11,355 | 1 | FRBNPP1132O4 | 8,2579 | Euronext & BNP Paribas direct | 0,010 | -5,68% | 14,43% | 181,45% | 9 apr. 2026 | Parijs |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 70,006 | 10,62 | 7,12 | 7,16 | 70,006 | 75,69 | 1 | DE000BB5P0C4 | 70,006 | BNP Paribas direct | 0,040 | -27,42% | -37,43% | -16,73% | 9 apr. 2026 | International |
|
|
Trigano Turbos Infinis Best met ISIN code: Trigano Turbos Infinis Best Call 144,1978 | 9,82 | 1,22 | 1,23 | 144,198 | 160,4 | 20 | FRBNPP113310 | 144,1978 | Euronext & BNP Paribas direct | 0,010 | 5,17% | 22,00% | 15,09% | 9 apr. 2026 | Parijs |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 14,6649 | 2,13 | 4,44 | 4,53 | 14,665 | 11,005 | 1 | DE000BB5P0G5 | 14,6649 | BNP Paribas direct | 0,090 | 1,83% | -4,72% | -9,20% | 9 apr. 2026 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 93,4779 | 20,34 | 0,79 | 0,8 | 93,478 | 98,36 | 10 | FRBNPP113344 | 93,4779 | Euronext & BNP Paribas direct | 0,010 | -5,95% | 2,60% | -21,00% | 9 apr. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 59,5022 | 4,70 | 15,55 | 15,57 | 59,502 | 73,07 | 1 | DE000BB5P0H3 | 59,5022 | BNP Paribas direct | 0,020 | -6,94% | -0,45% | 95,84% | 9 apr. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 26,3041 | 4,16 | 5,22 | 5,23 | 26,304 | 21,685 | 1 | DE000BB5P0J9 | 26,3041 | BNP Paribas direct | 0,010 | -3,69% | -5,26% | -15,26% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 297,8745 | 4,28 | 7,54 | 7,68 | 297,874 | 375,707 | 10 | DE000BB5P0K7 | 297,8745 | BNP Paribas direct | 0,140 | -2,08% | -8,94% | 28,01% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 288,4677 | 3,87 | 8,34 | 8,48 | 288,468 | 375,707 | 10 | DE000BB5P0L5 | 288,4677 | BNP Paribas direct | 0,140 | -2,00% | -8,25% | 24,66% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 279,0609 | 3,53 | 9,15 | 9,29 | 279,061 | 375,707 | 10 | DE000BB5P0M3 | 279,0609 | BNP Paribas direct | 0,140 | -1,82% | -7,58% | 22,16% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 269,6544 | 3,24 | 9,96 | 10,1 | 269,654 | 375,707 | 10 | DE000BB5P0N1 | 269,6544 | BNP Paribas direct | 0,140 | -1,68% | -6,92% | 22,51% | 9 apr. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 19,9042 | 2,73 | 8,42 | 8,63 | 19,904 | 26,712 | 1 | DE000BB5P0P6 | 19,9042 | BNP Paribas direct | 0,210 | -0,71% | 4,47% | -0,47% | 9 apr. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 24,4669 | 2,69 | 9,92 | 10,32 | 24,467 | 30,939 | 1 | DE000BB5P0Q4 | 24,4669 | BNP Paribas direct | 0,400 | 2,27% | 21,27% | -16,36% | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.