Producten
44885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Warrants met ISIN code: AMD Warrants Put 75 | 8,24 | 0,07 | 0,2 | 75 | 174,915 | 10 | DE000BB3HYB2 | 75 | BNP Paribas direct | 0,13 | -14,10% | -8,22% | -44,17% | 17 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 75 | 1,15 | ― | 0,13 | 75 | 174,915 | 10 | DE000BB3HX77 | 75 | BNP Paribas direct | 0,13 | -75,00% | -71,43% | -80,95% | 17 apr. 2025 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 255,6721 | 4,87 | 5,39 | 5,63 | 255,672 | 306,469 | 10 | DE000BB3QT56 | 243,4972 | BNP Paribas direct | 0,240 | -1,46% | 4,26% | -6,26% | 16 mei 2025 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 194,962 | 2,54 | 10,34 | 10,58 | 194,962 | 306,469 | 10 | DE000BB1BYJ2 | 185,6781 | BNP Paribas direct | 0,240 | -0,67% | 2,27% | -3,00% | 6 feb. 2024 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 154,3338 | 1,92 | 13,66 | 13,9 | 154,334 | 306,469 | 10 | DE000BB0W7Q5 | 146,9846 | BNP Paribas direct | 0,240 | -0,44% | 1,79% | -2,15% | 9 mei 2023 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 153,81 | 1,91 | 13,72 | 13,74 | 153,81 | 306,469 | 10 | FRBNPP02E274 | 146,4767 | Euronext & BNP Paribas direct | 0,020 | -0,51% | 1,86% | -2,07% | 16 mrt. 2021 | Parijs |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 143,262 | 1,80 | 14,56 | 14,8 | 143,262 | 306,469 | 10 | DE000BB0LL94 | 136,44 | BNP Paribas direct | 0,240 | -0,48% | 1,68% | -2,02% | 13 feb. 2023 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 125,5167 | 1,64 | 16 | 16,24 | 125,517 | 306,469 | 10 | DE000BB0V8C4 | 119,5397 | BNP Paribas direct | 0,240 | -0,44% | 1,52% | -1,84% | 14 apr. 2023 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Put 362,445 | 4,10 | 6,4 | 6,64 | 362,445 | 306,469 | 10 | DE000BB2XQ93 | 381,521 | BNP Paribas direct | 0,240 | -0,16% | -4,90% | 1,43% | 23 jan. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 273,2884 | 8,72 | 3,01 | 3,25 | 273,288 | 306,469 | 10 | DE000BB3VVP9 | 273,2884 | BNP Paribas direct | 0,240 | -2,59% | 7,89% | -10,42% | 2 jul. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 204,5332 | 2,95 | 8,9 | 9,14 | 204,533 | 306,469 | 10 | DE000BB1EDD3 | 204,5332 | BNP Paribas direct | 0,240 | -0,78% | 2,53% | -3,47% | 26 feb. 2024 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 155,0674 | 2,00 | 13,13 | 13,37 | 155,067 | 306,469 | 10 | DE000BB0V9F5 | 155,0674 | BNP Paribas direct | 0,240 | -0,53% | 1,78% | -2,31% | 14 apr. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 146,9979 | 1,90 | 13,83 | 14,07 | 146,998 | 306,469 | 10 | DE000BB0W3X0 | 146,9979 | BNP Paribas direct | 0,240 | -0,43% | 1,77% | -2,12% | 9 mei 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 136,44 | 1,78 | 14,73 | 14,97 | 136,44 | 306,469 | 10 | DE000BB0LVH3 | 136,44 | BNP Paribas direct | 0,240 | -0,47% | 1,66% | -2,00% | 13 feb. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 119,5397 | 1,62 | 16,18 | 16,42 | 119,54 | 306,469 | 10 | DE000BB0V9G3 | 119,5397 | BNP Paribas direct | 0,240 | -0,37% | 1,51% | -1,76% | 14 apr. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 330,5964 | 11,88 | 2,21 | 2,45 | 330,596 | 306,469 | 10 | DE000BB2LVA4 | 330,5964 | BNP Paribas direct | 0,240 | -0,45% | -12,99% | 4,25% | 7 nov. 2024 | International |
|
|
AMG Turbo met ISIN code: AMG Turbo Long 20,28 | 3,90 | 1,274 | 1,282 | 20,28 | 24,81 | 5 | NLBNPNL39679 | 18,44 | Euronext & BNP Paribas direct | 0,008 | 1,27% | -2,15% | ― | 6 aug. 2025 | Amsterdam |
|
|
AMG Turbo met ISIN code: AMG Turbo Long 19,57 | 3,54 | 1,402 | 1,41 | 19,57 | 24,81 | 5 | NLBNPNL39661 | 17,8 | Euronext & BNP Paribas direct | 0,008 | 1,15% | -1,96% | ― | 6 aug. 2025 | Amsterdam |
|
|
AMG Turbo met ISIN code: AMG Turbo Long 18,63 | 3,15 | 1,576 | 1,584 | 18,63 | 24,81 | 5 | NLBNPNL39653 | 16,93 | Euronext & BNP Paribas direct | 0,008 | 1,16% | -1,62% | ― | 6 aug. 2025 | Amsterdam |
|
|
AMG Turbo met ISIN code: AMG Turbo Long 17,41 | 2,76 | 1,796 | 1,804 | 17,41 | 24,81 | 5 | NLBNPNL39646 | 15,83 | Euronext & BNP Paribas direct | 0,008 | 1,01% | -1,43% | ― | 6 aug. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.