Producten
50516 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48.087,9661 | 21,50 | 1,85 | 1,86 | 48.087,966 | 46.081,3 | 1.000 | DE000BB5FWP5 | 48.087,9661 | BNP Paribas direct | 0,010 | 5,11% | 69,72% | ― | 13 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48.037,9715 | 21,97 | 1,81 | 1,82 | 48.037,972 | 46.081,3 | 1.000 | DE000BB5FWN0 | 48.037,9715 | BNP Paribas direct | 0,010 | 5,23% | 72,38% | ― | 13 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.987,9771 | 22,47 | 1,77 | 1,78 | 47.987,977 | 46.081,3 | 1.000 | DE000BB5FWM2 | 47.987,9771 | BNP Paribas direct | 0,010 | 5,36% | 75,25% | ― | 13 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.937,9827 | 22,99 | 1,73 | 1,74 | 47.937,983 | 46.081,3 | 1.000 | DE000BB5FWL4 | 47.937,9827 | BNP Paribas direct | 0,010 | 5,49% | 80,21% | ― | 13 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.887,9882 | 23,67 | 1,68 | 1,69 | 47.887,988 | 46.081,3 | 1.000 | DE000BB5FWK6 | 47.887,9882 | BNP Paribas direct | 0,010 | 5,66% | 82,61% | ― | 13 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.837,9936 | 24,25 | 1,64 | 1,65 | 47.837,994 | 46.081,3 | 1.000 | DE000BB5FWJ8 | 47.837,9936 | BNP Paribas direct | 0,010 | 5,81% | 86,36% | ― | 13 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.787,9991 | 24,85 | 1,6 | 1,61 | 47.787,999 | 46.081,3 | 1.000 | DE000BB5FWH2 | 47.787,9991 | BNP Paribas direct | 0,010 | 5,96% | 92,77% | ― | 13 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.738,0044 | 25,49 | 1,56 | 1,57 | 47.738,004 | 46.081,3 | 1.000 | DE000BB5FWG4 | 47.738,0044 | BNP Paribas direct | 0,010 | 6,12% | 97,47% | ― | 13 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.688,01 | 26,34 | 1,51 | 1,52 | 47.688,01 | 46.081,3 | 1.000 | DE000BB5FWF6 | 47.688,01 | BNP Paribas direct | 0,010 | 6,34% | 101,33% | ― | 13 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.638,0154 | 27,62 | 1,44 | 1,45 | 47.638,015 | 46.081,3 | 1.000 | DE000BB5FWE9 | 47.638,0154 | BNP Paribas direct | 0,010 | 6,67% | 102,82% | ― | 13 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.588,0211 | 27,81 | 1,43 | 1,44 | 47.588,021 | 46.081,3 | 1.000 | DE000BB5FWD1 | 47.588,0211 | BNP Paribas direct | 0,010 | 6,72% | 120,00% | ― | 13 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.426,4546 | 33,55 | 12,98 | 12,99 | 47.426,455 | 46.081,3 | 100 | FRBNPP10VTM1 | 47.426,4546 | Euronext & BNP Paribas direct | 0,010 | -11,22% | 59,66% | ― | 13 mrt. 2026 | Parijs |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 27,189 | 4,99 | 4,6 | 4,61 | 27,189 | 22,945 | 1 | DE000BB5FZZ7 | 27,189 | BNP Paribas direct | 0,010 | -11,71% | -5,35% | ― | 13 mrt. 2026 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Call 1,5254 | 12,01 | 8,38 | 8,4 | 1,5254 | 1,6639 | 0,01 | FRBNPP10VSK7 | 1,5254 | Euronext & BNP Paribas direct | 0,020 | 4,75% | 33,23% | ― | 13 mrt. 2026 | Parijs |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 47,0354 | 4,07 | 15,08 | 15,18 | 47,035 | 61,24 | 1 | DE000BB5FZ00 | 47,0354 | BNP Paribas direct | 0,100 | -2,90% | -9,38% | ― | 13 mrt. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 234,2202 | 4,98 | 5,64 | 5,67 | 234,22 | 280,4 | 10 | DE000BB5FZ26 | 234,2202 | BNP Paribas direct | 0,030 | -9,03% | -20,23% | ― | 13 mrt. 2026 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 7,7642 | 4,24 | 2,24 | 2,34 | 7,764 | 9,502 | 1 | DE000BB5FZ34 | 7,7642 | BNP Paribas direct | 0,100 | -14,83% | -19,42% | ― | 13 mrt. 2026 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 7,8622 | 4,97 | 1,78 | ― | 7,862 | 8,841 | 1 | DE000BB5FZ42 | 7,8622 | BNP Paribas direct | ― | 1,71% | -19,09% | ― | 13 mrt. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 144,3365 | 4,52 | 3,93 | 3,94 | 144,336 | 177,3 | 10 | DE000BB5FZ59 | 144,3365 | BNP Paribas direct | 0,010 | -9,66% | 23,20% | ― | 13 mrt. 2026 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 83,6833 | 3,29 | 2 | 2,01 | 83,683 | 65,73 | 10 | DE000BB5FZ67 | 83,6833 | BNP Paribas direct | 0,010 | -2,44% | 22,70% | ― | 13 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.