Producten
45026 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 14,3617 | 1,64 | 21,17 | 21,51 | 14,362 | 34,77 | 1 | DE000BB08Z09 | 14,3617 | BNP Paribas direct | 0,340 | -3,20% | -2,40% | -17,40% | 17 nov. 2023 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 7,3172 | 1,64 | 11,16 | 11,32 | 7,317 | 18,282 | 1 | DE000BB1XL40 | 7,3172 | BNP Paribas direct | 0,160 | -1,15% | -2,70% | 15,65% | 29 jul. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 19,5 | 1,64 | 7,56 | 7,69 | 19,5 | 12,42 | 1 | DE000BB0R5R4 | 19,5 | BNP Paribas direct | 0,130 | -1,69% | 7,08% | 39,23% | 23 mrt. 2023 | International |
|
|
Koper Future Sep 25 Turbos Infinis Best met ISIN code: Koper Future Sep 25 Turbos Infinis Best Put 7,18 | 1,63 | 23,5 | 23,51 | 7,18 | 4,473 | 0,1 | DE000BB30VM9 | 7,18 | BNP Paribas direct | 0,010 | 0,30% | 1,51% | ― | 25 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 301,1187 | 1,64 | 39,95 | 40,47 | 301,119 | 765,238 | 10 | DE000BB0YTD9 | 301,1187 | BNP Paribas direct | 0,520 | -0,47% | -5,11% | 14,01% | 2 jun. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 490,4107 | 1,64 | 64,94 | 65,89 | 490,411 | 1.241,684 | 10 | DE000BB08QP8 | 490,4107 | BNP Paribas direct | 0,950 | -0,40% | 2,11% | 3,62% | 15 nov. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 74,0618 | 1,64 | 95,4 | 96,72 | 74,062 | 181,822 | 1 | DE000BB1B6D9 | 74,0618 | BNP Paribas direct | 1,320 | -0,16% | -1,26% | 8,32% | 9 feb. 2024 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 26,8823 | 1,63 | 1,06 | 1,09 | 26,882 | 17,27 | 10 | DE000BB3PLZ1 | 26,8823 | BNP Paribas direct | 0,030 | -2,75% | -1,85% | 65,63% | 12 mei 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 636,5776 | 1,64 | 9,96 | 9,98 | 636,578 | 1.633,25 | 100 | FRBNPP0888X3 | 636,5776 | Euronext & BNP Paribas direct | 0,020 | -2,73% | 6,07% | -17,75% | 9 jan. 2025 | Parijs |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 97,6848 | 1,64 | 14,28 | 14,58 | 97,685 | 233,775 | 10 | DE000BB0E0E8 | 97,6848 | BNP Paribas direct | 0,300 | -2,33% | -1,24% | 4,85% | 1 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 94,4404 | 1,64 | 12,59 | 12,77 | 94,44 | 241,008 | 10 | DE000BB0GRR0 | 94,4404 | BNP Paribas direct | 0,180 | -0,55% | -2,55% | -0,79% | 3 feb. 2023 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,1677 | 1,64 | 11,2 | 11,37 | 7,168 | 18,303 | 1 | DE000BB1H5T1 | 7,1677 | BNP Paribas direct | 0,170 | -1,58% | 0,81% | 14,40% | 17 apr. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 46.000 | 1,67 | 0,91 | 0,92 | 46.000 | 44.859,1 | 1.000 | DE000BB2WKK3 | 46.000 | BNP Paribas direct | 0,01 | -3,19% | 15,19% | -10,78% | 17 jan. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 45.000 | 1,39 | 1,37 | 1,38 | 45.000 | 44.859,1 | 1.000 | DE000BB2ADB3 | 45.000 | BNP Paribas direct | 0,01 | -2,84% | 13,22% | -5,52% | 26 aug. 2024 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 32 | 1,71 | 7,71 | 7,93 | 32 | 24,853 | 1 | DE000BB3YM04 | 32 | BNP Paribas direct | 0,22 | -8,65% | -18,59% | -11,38% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 30 | 1,64 | 6,8 | 7,02 | 30 | 24,853 | 1 | DE000BB3YM61 | 30 | BNP Paribas direct | 0,22 | -8,36% | -17,78% | -11,11% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 26 | 1,66 | 4,88 | 5,1 | 26 | 24,853 | 1 | DE000BB3H7Q1 | 26 | BNP Paribas direct | 0,22 | -8,96% | -18,26% | -12,70% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 95 | 1,62 | 8,06 | 8,23 | 95 | 173,078 | 10 | DE000BB3JFG6 | 95 | BNP Paribas direct | 0,17 | -1,47% | -12,01% | 19,76% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 230 | 1,65 | 5,9 | 6,04 | 230 | 173,078 | 10 | DE000BB33LC5 | 230 | BNP Paribas direct | 0,14 | 0,51% | 13,24% | ― | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 1,66 | 0,91 | 0,97 | 30 | 22,315 | 10 | DE000BB21Y60 | 30 | BNP Paribas direct | 0,06 | -7,14% | -6,19% | 40,00% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.