Producten
46244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.432,4746 | 18,91 | 11,67 | 11,68 | 24.432,475 | 25.696 | 100 | DE000BB4MWH1 | 24.432,4746 | BNP Paribas direct | 0,010 | -0,09% | ― | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.382,3969 | 18,24 | 12,1 | 12,11 | 24.382,397 | 25.696 | 100 | DE000BB4MWJ7 | 24.382,3969 | BNP Paribas direct | 0,010 | -0,08% | ― | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.332,3191 | 17,61 | 12,53 | 12,54 | 24.332,319 | 25.696 | 100 | DE000BB4MWK5 | 24.332,3191 | BNP Paribas direct | 0,010 | -0,08% | ― | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.282,2413 | 17,03 | 12,96 | 12,97 | 24.282,241 | 25.696 | 100 | DE000BB4MWL3 | 24.282,2413 | BNP Paribas direct | 0,010 | -0,08% | ― | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.232,1635 | 16,48 | 13,39 | 13,4 | 24.232,164 | 25.696 | 100 | DE000BB4MWM1 | 24.232,1635 | BNP Paribas direct | 0,010 | -0,07% | ― | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.182,0858 | 15,97 | 13,82 | 13,83 | 24.182,086 | 25.696 | 100 | DE000BB4MWN9 | 24.182,0858 | BNP Paribas direct | 0,010 | -0,07% | ― | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.132,008 | 15,49 | 14,25 | 14,26 | 24.132,008 | 25.696 | 100 | DE000BB4MWP4 | 24.132,008 | BNP Paribas direct | 0,010 | -0,07% | ― | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.081,9303 | 15,03 | 14,68 | 14,69 | 24.081,93 | 25.696 | 100 | DE000BB4MWQ2 | 24.081,9303 | BNP Paribas direct | 0,010 | -0,07% | ― | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.031,8525 | 14,61 | 15,11 | 15,12 | 24.031,852 | 25.696 | 100 | DE000BB4MWR0 | 24.031,8525 | BNP Paribas direct | 0,010 | -0,07% | ― | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.981,7748 | 14,20 | 15,54 | 15,55 | 23.981,775 | 25.696 | 100 | DE000BB4MWS8 | 23.981,7748 | BNP Paribas direct | 0,010 | -0,06% | ― | ― | 1 dec. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 76,7022 | 5,34 | 1,06 | 1,07 | 76,702 | 65,836 | 10 | DE000BB4MNR9 | 76,7022 | BNP Paribas direct | 0,010 | -0,93% | ― | ― | 1 dec. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 169,5644 | 10,11 | 1,55 | 1,6 | 169,564 | 182,298 | 10 | DE000BB4MNS7 | 169,5644 | BNP Paribas direct | 0,050 | -3,13% | ― | ― | 1 dec. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 151,7462 | 5,02 | 31,11 | 31,13 | 151,746 | 181,681 | 1 | DE000BB4MNT5 | 151,7462 | BNP Paribas direct | 0,020 | -0,06% | ― | ― | 1 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.377,1386 | 15,58 | 8,05 | 9,05 | 1.377,139 | 1.464,17 | 10 | DE000BB4MQJ9 | 1.377,1386 | BNP Paribas direct | 1,000 | -11,05% | ― | ― | 1 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.352,0997 | 12,29 | 10,2 | 11,2 | 1.352,1 | 1.464,17 | 10 | DE000BB4MQK7 | 1.352,0997 | BNP Paribas direct | 1,000 | -8,93% | ― | ― | 1 dec. 2025 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 42,5024 | 23,22 | 2,5 | 2,51 | 42,502 | 44,37 | 1 | FRBNPP108XH0 | 42,5024 | Euronext & BNP Paribas direct | 0,010 | -0,40% | ― | ― | 1 dec. 2025 | Parijs |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 23,9533 | 9,01 | 2,48 | 2,5 | 23,953 | 26,015 | 1 | DE000BB4MNU3 | 23,9533 | BNP Paribas direct | 0,020 | -0,80% | ― | ― | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.568,0399 | 20,03 | 0,75 | 0,76 | 1.568,04 | 1.651,69 | 100 | FRBNPP108VP7 | 1.568,0399 | Euronext & BNP Paribas direct | 0,010 | -1,32% | ― | ― | 1 dec. 2025 | Parijs |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.562,4263 | 17,49 | 0,81 | 0,82 | 1.562,426 | 1.651,69 | 100 | DE000BB4MQL5 | 1.562,4263 | BNP Paribas direct | 0,010 | -1,22% | ― | ― | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.552,4107 | 15,91 | 0,89 | 0,9 | 1.552,411 | 1.651,69 | 100 | DE000BB4MQM3 | 1.552,4107 | BNP Paribas direct | 0,010 | -1,11% | ― | ― | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.