Producten
48609 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 46,4038 | 0,61 | 26,43 | 26,45 | 46,404 | 18,655 | 1 | DE000BB4XMK3 | 46,4038 | BNP Paribas direct | 0,020 | -0,08% | 3,85% | -0,19% | 21 jan. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 34,556 | 0,99 | 16,24 | 16,26 | 34,556 | 18,655 | 1 | DE000BB46E08 | 34,556 | BNP Paribas direct | 0,020 | -0,12% | 7,05% | -1,04% | 11 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 32,4733 | 1,11 | 14,44 | 14,46 | 32,473 | 18,655 | 1 | DE000BB44NP0 | 32,4733 | BNP Paribas direct | 0,020 | -0,14% | 8,08% | -1,43% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 30,9143 | 1,23 | 13,1 | 13,12 | 30,914 | 18,655 | 1 | DE000BB44NN5 | 30,9143 | BNP Paribas direct | 0,020 | -0,15% | 9,08% | -1,65% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 29,3556 | 1,37 | 11,77 | 11,79 | 29,356 | 18,655 | 1 | DE000BB44NM7 | 29,3556 | BNP Paribas direct | 0,020 | -0,17% | 10,41% | -1,92% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 26,5597 | 1,72 | 9,36 | 9,38 | 26,56 | 18,655 | 1 | DE000BB47DM1 | 26,5597 | BNP Paribas direct | 0,020 | -0,21% | 13,59% | -2,80% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 25,2852 | 1,95 | 8,26 | 8,28 | 25,285 | 18,655 | 1 | DE000BB47DL3 | 25,2852 | BNP Paribas direct | 0,020 | -0,24% | 15,69% | -3,28% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 24,0102 | 2,24 | 7,17 | 7,19 | 24,01 | 18,655 | 1 | DE000BB47DK5 | 24,0102 | BNP Paribas direct | 0,020 | -0,28% | 18,91% | -3,89% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 22,7354 | 2,65 | 6,07 | 6,09 | 22,735 | 18,655 | 1 | DE000BB47DJ7 | 22,7354 | BNP Paribas direct | 0,020 | -0,33% | 23,12% | -4,86% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 20,9382 | 3,56 | 4,52 | 4,54 | 20,938 | 18,655 | 1 | DE000BB5F1J9 | 20,9382 | BNP Paribas direct | 0,020 | -0,44% | 33,73% | ― | 13 mrt. 2026 | International |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 15,2 | 7,52 | 0,209 | ― | 15,2 | 15,887 | 10 | NLBNPNL3GJN9 | 13,78 | Euronext & BNP Paribas direct | ― | 0,00% | -40,79% | -59,02% | 5 feb. 2026 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 14,4 | 5,56 | 2,837 | ― | 14,4 | 15,887 | 1 | NLBNPNL3IIU2 | 13,03 | Euronext & BNP Paribas direct | ― | 0,00% | -33,67% | ― | 10 mrt. 2026 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 13,4 | 4,26 | 3,707 | 3,886 | 13,4 | 15,887 | 1 | NLBNPNL3IIT4 | 12,16 | Euronext & BNP Paribas direct | 0,179 | -4,61% | -27,98% | ― | 10 mrt. 2026 | Amsterdam |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 14,4877 | 11,35 | 2,09 | 2,24 | 14,488 | 15,887 | 1 | FRBNPP10XGV5 | 14,4877 | Euronext & BNP Paribas direct | 0,150 | -6,70% | ― | ― | 20 mrt. 2026 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 24 | 0,40 | ― | 0,04 | 24 | 15,887 | 10 | NLBNPFR2GCO8 | 24 | Euronext & BNP Paribas direct | 0,04 | -97,50% | 0,00% | -96,67% | 26 nov. 2025 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 22 | 2,86 | ― | 0,05 | 22 | 15,887 | 10 | NLBNPFR2IGK3 | 22 | Euronext & BNP Paribas direct | 0,05 | -98,00% | -95,00% | -98,89% | 23 feb. 2026 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 22 | 1,19 | ― | 0,04 | 22 | 15,887 | 10 | NLBNPFR2HH54 | 22 | Euronext & BNP Paribas direct | 0,04 | -97,50% | 0,00% | -98,33% | 22 jan. 2026 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 20 | 4,31 | ― | 0,07 | 20 | 15,887 | 10 | NLBNPFR2ILN7 | 20 | Euronext & BNP Paribas direct | 0,06 | -92,86% | -91,67% | ― | 27 feb. 2026 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 20 | 3,18 | ― | 0,05 | 20 | 15,887 | 10 | NLBNPFR2IJL5 | 20 | Euronext & BNP Paribas direct | 0,05 | -98,00% | -95,00% | ― | 25 feb. 2026 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 18 | 4,50 | 0,06 | 0,12 | 18 | 15,887 | 10 | NLBNPFR2JPQ9 | 18 | Euronext & BNP Paribas direct | 0,06 | -50,00% | ― | ― | 20 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.