Producten
45028 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 285,3117 | 1,59 | 39,33 | 39,36 | 285,312 | 730,821 | 10 | DE000BB0MBR2 | 271,7254 | BNP Paribas direct | 0,030 | -0,08% | -2,79% | 4,16% | 14 feb. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 19,4702 | 1,59 | 7,82 | 7,97 | 19,47 | 12,35 | 1 | DE000BB0RXB9 | 20,2815 | BNP Paribas direct | 0,150 | -1,88% | 6,54% | 36,95% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 299,2307 | 1,59 | 41,34 | 41,35 | 299,231 | 767,339 | 10 | DE000BB0YNN1 | 284,9816 | BNP Paribas direct | 0,010 | -0,02% | -4,55% | 14,01% | 2 jun. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 201,3257 | 1,59 | 27,87 | 27,88 | 201,326 | 516,848 | 10 | DE000BB0DS89 | 191,7388 | BNP Paribas direct | 0,010 | -0,04% | -3,76% | 1,31% | 31 jan. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 487,5357 | 1,59 | 66,87 | 66,92 | 487,536 | 1.245,102 | 10 | DE000BB08PD6 | 464,3197 | BNP Paribas direct | 0,050 | -0,07% | 2,39% | 3,85% | 15 nov. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 659,55 | 1,59 | 10,41 | 10,48 | 659,55 | 1.658 | 100 | FRBNPP089AH0 | 613,5329 | Euronext & BNP Paribas direct | 0,070 | -0,67% | 8,10% | -15,78% | 15 jan. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 44,5837 | 1,59 | 62,19 | 62,23 | 44,584 | 115,054 | 1 | DE000BB3LKA5 | 42,4607 | BNP Paribas direct | 0,040 | -0,06% | 1,17% | 7,04% | 29 apr. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 94,1536 | 1,59 | 12,99 | 13 | 94,154 | 241,507 | 10 | DE000BB0F048 | 89,6701 | BNP Paribas direct | 0,010 | -0,08% | -2,04% | -0,31% | 3 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 26,0394 | 1,59 | 4,13 | 4,21 | 26,039 | 65,75 | 10 | DE000BB0HBD2 | 26,0394 | BNP Paribas direct | 0,080 | -1,90% | 1,47% | 18,00% | 6 feb. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,1462 | 1,59 | 5,15 | 5,24 | 3,146 | 8,189 | 1 | DE000BB0S090 | 3,1462 | BNP Paribas direct | 0,090 | -1,72% | 0,78% | 19,77% | 24 mrt. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 165,5241 | 1,59 | 6,45 | 6,59 | 165,524 | 102,8 | 10 | DE000BB0WP06 | 165,5241 | BNP Paribas direct | 0,140 | -2,12% | -7,46% | 4,37% | 24 apr. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 178,2799 | 1,59 | 6,06 | 6,1 | 178,28 | 112,587 | 10 | DE000BB0GRL3 | 178,2799 | BNP Paribas direct | 0,040 | -0,66% | -2,73% | -4,42% | 3 feb. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 108,4358 | 1,59 | 36,07 | 36,08 | 108,436 | 66,48 | 1 | FRBNPP09DUR8 | 108,4358 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -1,18% | 3,38% | 16 jun. 2025 | Parijs |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,4907 | 1,59 | 5,49 | 5,59 | 3,491 | 8,747 | 1 | DE000BB1APJ2 | 3,4907 | BNP Paribas direct | 0,100 | -1,79% | -2,83% | 28,27% | 8 jan. 2024 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 35,3241 | 1,59 | 5,09 | 5,1 | 35,324 | 94,217 | 10 | DE000BB0LWM1 | 35,3241 | BNP Paribas direct | 0,010 | -0,20% | -2,86% | 0,99% | 13 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 263,7156 | 1,59 | 37,62 | 37,66 | 263,716 | 698,27 | 10 | DE000BB0L5K5 | 263,7156 | BNP Paribas direct | 0,040 | -0,11% | 15,47% | -14,81% | 14 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Put 4,5176 | 1,59 | 1,78 | 1,83 | 4,518 | 2,828 | 1 | DE000BB0V5Q0 | 4,5176 | BNP Paribas direct | 0,050 | -2,73% | -3,26% | -4,30% | 12 apr. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 10,4767 | 1,59 | 16,57 | 16,83 | 10,477 | 26,42 | 1 | DE000BB0ELE6 | 10,4767 | BNP Paribas direct | 0,260 | -1,54% | 2,41% | 2,16% | 1 feb. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 9,7653 | 1,59 | 15,44 | 15,74 | 9,765 | 24,55 | 1 | DE000BB0WP48 | 9,7653 | BNP Paribas direct | 0,300 | -1,91% | 3,55% | 14,97% | 24 apr. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 45,0715 | 1,59 | 1,77 | 1,82 | 45,072 | 28,18 | 10 | DE000BB0K8G8 | 45,0715 | BNP Paribas direct | 0,050 | -2,75% | -8,29% | -10,15% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.