Producten
48609 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 62,9573 | 3,45 | 15,29 | 15,75 | 62,957 | 52,735 | 1 | DE000BB4PW44 | 68,0619 | BNP Paribas direct | 0,460 | -1,04% | 39,38% | 135,59% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 57,03 | 5,91 | 4,46 | 4,62 | 57,03 | 52,735 | 2 | FRBNPP10X4Y4 | 61,6597 | Euronext & BNP Paribas direct | 0,160 | -0,22% | ― | ― | 20 mrt. 2026 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 51,4969 | 20,37 | 2,59 | 3,05 | 51,497 | 52,735 | 1 | DE000BB4PYU3 | 51,4969 | BNP Paribas direct | 0,460 | -28,45% | -64,18% | -80,06% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 48,5636 | 12,61 | 2,29 | 2,52 | 48,564 | 52,735 | 2 | FRBNPP10BBG3 | 48,5636 | Euronext & BNP Paribas direct | 0,230 | -14,55% | -49,00% | -68,93% | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 48,1446 | 8,54 | 6,18 | 6,64 | 48,145 | 52,735 | 1 | DE000BB4PYV1 | 48,1446 | BNP Paribas direct | 0,460 | -11,33% | -41,53% | -62,13% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 44,7919 | 5,53 | 9,54 | 10 | 44,792 | 52,735 | 1 | DE000BB4PYW9 | 44,7919 | BNP Paribas direct | 0,460 | -7,56% | -31,47% | -51,48% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 41,4394 | 4,09 | 12,89 | 13,35 | 41,439 | 52,735 | 1 | DE000BB4PYX7 | 41,4394 | BNP Paribas direct | 0,460 | -5,71% | -25,36% | -43,96% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 77,2285 | 2,02 | 26,06 | 26,52 | 77,228 | 52,735 | 1 | DE000BB47MG4 | 77,2285 | BNP Paribas direct | 0,460 | -0,65% | 19,82% | 50,38% | 16 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 73,6894 | 2,34 | 22,52 | 22,98 | 73,689 | 52,735 | 1 | DE000BB44NF1 | 73,6894 | BNP Paribas direct | 0,460 | -0,75% | 23,67% | 63,54% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 70,4626 | 2,73 | 19,29 | 19,75 | 70,463 | 52,735 | 1 | DE000BB46EX8 | 70,4626 | BNP Paribas direct | 0,460 | -0,87% | 28,77% | 83,02% | 11 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 67,8755 | 3,16 | 16,7 | 17,16 | 67,876 | 52,735 | 1 | DE000BB4PY18 | 67,8755 | BNP Paribas direct | 0,460 | -1,01% | 34,68% | 109,80% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 64,5956 | 3,93 | 13,42 | 13,88 | 64,596 | 52,735 | 1 | DE000BB4PY00 | 64,5956 | BNP Paribas direct | 0,460 | -1,25% | 47,15% | 187,37% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 62,8597 | 5,21 | 5,27 | 5,5 | 62,86 | 52,735 | 2 | FRBNPP10NKR6 | 62,8597 | Euronext & BNP Paribas direct | 0,230 | -1,50% | 69,45% | 793,22% | 13 feb. 2026 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 57,0352 | 12,31 | 2,35 | 2,58 | 57,035 | 52,735 | 2 | FRBNPP10XGU7 | 57,0352 | Euronext & BNP Paribas direct | 0,230 | -3,69% | ― | ― | 20 mrt. 2026 | Parijs |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 42,7 | 5,07 | 4,87 | ― | 42,7 | ― | 2 | NLBNPNL29U08 | 39,72 | Euronext & BNP Paribas direct | ― | -4,70% | -27,53% | -46,72% | 15 feb. 2023 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 35,6 | 3,03 | 16,32 | ― | 35,6 | ― | 1 | NL0012112569 | 33,14 | Euronext & BNP Paribas direct | ― | -2,91% | -18,48% | -34,30% | 22 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 32,3 | 2,54 | 19,44 | ― | 32,3 | ― | 1 | NL0012112320 | 30,02 | Euronext & BNP Paribas direct | ― | -2,41% | -15,95% | -30,45% | 21 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 28,9 | 2,19 | 22,57 | ― | 28,9 | ― | 1 | NL0012036073 | 26,89 | Euronext & BNP Paribas direct | ― | -2,08% | -14,05% | -27,36% | 1 dec. 2016 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 25,5 | 1,92 | 25,75 | ― | 25,5 | ― | 1 | NL0011436274 | 23,71 | Euronext & BNP Paribas direct | ― | -1,83% | -12,53% | -24,80% | 1 okt. 2015 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 22,1 | 1,71 | 28,94 | ― | 22,1 | ― | 1 | NL0010919924 | 20,52 | Euronext & BNP Paribas direct | ― | -1,56% | -11,25% | -22,64% | 12 jan. 2015 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.