Producten
46323 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.367,1231 | 8,92 | 14,15 | 15,15 | 1.367,123 | 1.468,73 | 10 | DE000BB4MPK9 | 1.302,022 | BNP Paribas direct | 1,000 | -3,35% | 18,51% | ― | 1 dec. 2025 | International |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 41,21 | 7,51 | 5,1 | 5,11 | 41,21 | 44,23 | 1 | FRBNPP108OT4 | 38,3266 | Euronext & BNP Paribas direct | 0,010 | -3,23% | -27,97% | ― | 1 dec. 2025 | Parijs |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 56,9518 | 7,96 | 0,67 | 0,68 | 56,952 | 61,934 | 10 | DE000BB4MMG4 | 54,2398 | BNP Paribas direct | 0,010 | -5,63% | -15,19% | ― | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.566,9335 | 10,74 | 1,32 | 1,35 | 1.566,934 | 1.648,69 | 100 | DE000BB4MPL7 | 1.492,3176 | BNP Paribas direct | 0,030 | -4,35% | -12,00% | ― | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.556,417 | 10,12 | 1,4 | 1,43 | 1.556,417 | 1.648,69 | 100 | DE000BB4MPM5 | 1.482,3019 | BNP Paribas direct | 0,030 | -4,11% | -11,39% | ― | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.535,3843 | 9,03 | 1,57 | 1,6 | 1.535,384 | 1.648,69 | 100 | DE000BB4MPN3 | 1.462,2708 | BNP Paribas direct | 0,030 | -4,27% | -10,29% | ― | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.514,3517 | 8,10 | 1,75 | 1,78 | 1.514,352 | 1.648,69 | 100 | DE000BB4MPP8 | 1.442,2397 | BNP Paribas direct | 0,030 | -3,31% | -9,33% | ― | 1 dec. 2025 | International |
|
|
Proximus Turbos Infinis met ISIN code: Proximus Turbos Infinis Call 6,72 | 14,09 | 0,11 | 0,12 | 6,72 | 6,96 | 5 | FRBNPP108OU2 | 6,4892 | Euronext & BNP Paribas direct | 0,010 | -31,25% | -45,00% | ― | 1 dec. 2025 | Parijs |
|
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Put 33,9 | 17,56 | 0,49 | 0,5 | 33,9 | 33,055 | 4 | FRBNPP108OV0 | 34,9584 | Euronext & BNP Paribas direct | 0,010 | -20,97% | -23,44% | ― | 1 dec. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 118,7089 | 6,33 | 18,26 | 18,3 | 118,709 | 134,304 | 1 | DE000BB4MMH2 | 113,0561 | BNP Paribas direct | 0,040 | 11,68% | 88,64% | ― | 1 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 113,2511 | 5,08 | 22,73 | 22,77 | 113,251 | 134,304 | 1 | DE000BB4MMJ8 | 107,8582 | BNP Paribas direct | 0,040 | 9,23% | 60,64% | ― | 1 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 107,7933 | 4,25 | 27,2 | 27,24 | 107,793 | 134,304 | 1 | DE000BB4MMK6 | 102,6603 | BNP Paribas direct | 0,040 | 7,64% | 46,08% | ― | 1 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.767,9652 | 36,20 | 1,63 | 1,64 | 6.767,965 | 6.857,58 | 100 | DE000BB4MUL7 | 6.667,946 | BNP Paribas direct | 0,010 | -8,94% | 23,48% | ― | 1 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.747,6356 | 32,79 | 1,8 | 1,81 | 6.747,636 | 6.857,58 | 100 | DE000BB4MUM5 | 6.647,9168 | BNP Paribas direct | 0,010 | -8,16% | 20,81% | ― | 1 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.727,306 | 29,96 | 1,97 | 1,98 | 6.727,306 | 6.857,58 | 100 | DE000BB4MUN3 | 6.627,8877 | BNP Paribas direct | 0,010 | -7,94% | 18,67% | ― | 1 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.706,9765 | 27,45 | 2,15 | 2,16 | 6.706,976 | 6.857,58 | 100 | DE000BB4MUP8 | 6.607,8586 | BNP Paribas direct | 0,010 | -6,93% | 17,49% | ― | 1 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.686,6467 | 25,44 | 2,32 | 2,33 | 6.686,647 | 6.857,58 | 100 | DE000BB4MUQ6 | 6.587,8293 | BNP Paribas direct | 0,010 | -6,45% | 16,00% | ― | 1 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.666,3171 | 23,70 | 2,49 | 2,5 | 6.666,317 | 6.857,58 | 100 | DE000BB4MUR4 | 6.567,8001 | BNP Paribas direct | 0,010 | -6,04% | 14,22% | ― | 1 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.645,9878 | 22,18 | 2,66 | 2,67 | 6.645,988 | 6.857,58 | 100 | DE000BB4MUS2 | 6.547,7712 | BNP Paribas direct | 0,010 | -5,67% | 13,19% | ― | 1 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.625,658 | 20,78 | 2,84 | 2,85 | 6.625,658 | 6.857,58 | 100 | DE000BB4MUT0 | 6.527,7419 | BNP Paribas direct | 0,010 | -5,02% | 12,70% | ― | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.