Producten
46300 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 7,428 | 7,51 | 1,1 | 1,22 | 7,428 | 8,266 | 1 | DE000BB4MLZ6 | 7,1423 | BNP Paribas direct | 0,120 | -5,17% | -15,38% | ― | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 597,0176 | 6,60 | 8,73 | 8,74 | 597,018 | 669,832 | 10 | DE000BB4ML81 | 568,5882 | BNP Paribas direct | 0,010 | -3,75% | 30,30% | ― | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 580,2474 | 5,70 | 10,11 | 10,12 | 580,247 | 669,832 | 10 | DE000BB4ML99 | 552,6166 | BNP Paribas direct | 0,010 | -3,16% | 25,28% | ― | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 702,9332 | 9,59 | 6,01 | 6,02 | 702,933 | 669,832 | 10 | DE000BB4MMA7 | 739,9297 | BNP Paribas direct | 0,010 | 5,44% | -33,22% | ― | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 217,2222 | 6,80 | 3,07 | 3,08 | 217,222 | 242,859 | 10 | DE000BB4MMB5 | 206,8783 | BNP Paribas direct | 0,010 | 16,73% | -1,29% | ― | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 202,2414 | 4,85 | 4,3 | 4,31 | 202,241 | 242,859 | 10 | DE000BB4MMC3 | 192,6109 | BNP Paribas direct | 0,010 | 11,40% | -0,69% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 25.071,9251 | 24,84 | 8,87 | 8,88 | 25.071,925 | 25.620,8 | 100 | DE000BB4MTX4 | 24.580,3187 | BNP Paribas direct | 0,010 | -8,74% | 31,41% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 25.020,8505 | 23,69 | 9,3 | 9,31 | 25.020,85 | 25.620,8 | 100 | DE000BB4MTY2 | 24.530,2456 | BNP Paribas direct | 0,010 | -8,28% | 29,53% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.969,7765 | 22,64 | 9,73 | 9,74 | 24.969,776 | 25.620,8 | 100 | DE000BB4MTZ9 | 24.480,173 | BNP Paribas direct | 0,010 | -7,95% | 27,86% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.918,702 | 21,68 | 10,16 | 10,17 | 24.918,702 | 25.620,8 | 100 | DE000BB4MT00 | 24.430,1 | BNP Paribas direct | 0,010 | -7,64% | 26,37% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.867,6276 | 20,80 | 10,59 | 10,6 | 24.867,628 | 25.620,8 | 100 | DE000BB4MT18 | 24.380,0271 | BNP Paribas direct | 0,010 | -7,35% | 25,03% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.816,5533 | 19,99 | 11,02 | 11,03 | 24.816,553 | 25.620,8 | 100 | DE000BB4MT26 | 24.329,9542 | BNP Paribas direct | 0,010 | -7,08% | 23,82% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.765,4789 | 19,24 | 11,45 | 11,46 | 24.765,479 | 25.620,8 | 100 | DE000BB4MT34 | 24.279,8813 | BNP Paribas direct | 0,010 | -6,83% | 22,72% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.714,4045 | 18,54 | 11,88 | 11,89 | 24.714,404 | 25.620,8 | 100 | DE000BB4MT42 | 24.229,8083 | BNP Paribas direct | 0,010 | -6,60% | 21,72% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.663,3302 | 17,88 | 12,32 | 12,33 | 24.663,33 | 25.620,8 | 100 | DE000BB4MT59 | 24.179,7355 | BNP Paribas direct | 0,010 | -6,31% | 20,90% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.612,256 | 17,28 | 12,75 | 12,76 | 24.612,256 | 25.620,8 | 100 | DE000BB4MT67 | 24.129,6627 | BNP Paribas direct | 0,010 | -6,11% | 20,06% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.561,1816 | 16,71 | 13,18 | 13,19 | 24.561,182 | 25.620,8 | 100 | DE000BB4MT75 | 24.079,5898 | BNP Paribas direct | 0,010 | -5,92% | 19,28% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.510,1071 | 16,19 | 13,61 | 13,62 | 24.510,107 | 25.620,8 | 100 | DE000BB4MT83 | 24.029,5168 | BNP Paribas direct | 0,010 | -5,75% | 18,55% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.459,0329 | 15,69 | 14,04 | 14,05 | 24.459,033 | 25.620,8 | 100 | DE000BB4MT91 | 23.979,444 | BNP Paribas direct | 0,010 | -5,58% | 17,88% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.407,9583 | 15,22 | 14,47 | 14,48 | 24.407,958 | 25.620,8 | 100 | DE000BB4MUA0 | 23.929,3709 | BNP Paribas direct | 0,010 | -5,42% | 17,26% | ― | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.