Producten
44173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 8,0452 | 15,26 | 0,5 | 0,51 | 8,045 | 7,618 | 1 | DE000BB3SJ56 | 8,0452 | BNP Paribas direct | 0,010 | -1,96% | -34,21% | -49,49% | 11 jun. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 8,0472 | 2,29 | 5,84 | 6 | 8,047 | 13,348 | 1 | DE000BB2BMN7 | 7,4858 | BNP Paribas direct | 0,160 | -2,67% | -5,50% | 2,46% | 30 aug. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,0464 | 0,32 | 5,33 | 5,34 | 8,046 | 1,995 | 1 | DE000BB0JSX0 | 8,0464 | BNP Paribas direct | 0,010 | -0,19% | -4,31% | -2,02% | 8 feb. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 8,0458 | 1,20 | 3,77 | 3,98 | 8,046 | 4,513 | 1 | DE000BB274D2 | 8,0458 | BNP Paribas direct | 0,210 | -5,28% | -5,99% | 8,96% | 13 mrt. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 8,0481 | 6,37 | 1,43 | 1,53 | 8,048 | 9,03 | 1 | DE000BB31N87 | 7,6649 | BNP Paribas direct | 0,100 | -6,54% | 0,00% | ― | 1 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 8,0496 | 9,30 | 0,94 | 1,04 | 8,05 | 8,747 | 1 | DE000BB32XF5 | 8,0496 | BNP Paribas direct | 0,100 | -9,62% | -14,55% | ― | 8 aug. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 8,0596 | 1,84 | 8,9 | 9,05 | 8,06 | 16,392 | 1 | DE000BB1BVA7 | 7,4973 | BNP Paribas direct | 0,150 | -1,66% | 5,20% | 65,43% | 5 feb. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Call 8,0622 | 4,08 | 2,56 | 2,7 | 8,062 | 10,405 | 1 | DE000BB1HZQ1 | 8,0622 | BNP Paribas direct | 0,140 | -5,19% | -3,40% | -4,12% | 17 apr. 2024 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Put 8,0617 | 5,10 | 1,43 | 1,44 | 8,062 | 7,455 | 1 | DE000BB3SAM6 | 8,7154 | BNP Paribas direct | 0,010 | -0,69% | -12,80% | -32,55% | 11 jun. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 8,0694 | 2,26 | 6,48 | 6,62 | 8,069 | 14,49 | 1 | FRBNPP09FNZ1 | 8,0694 | Euronext & BNP Paribas direct | 0,140 | -2,11% | 12,89% | 97,56% | 25 jun. 2025 | Parijs |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 8,0729 | 2,41 | 5,35 | 5,51 | 8,073 | 12,88 | 1 | DE000BB07958 | 7,5097 | BNP Paribas direct | 0,160 | -2,90% | -5,64% | 30,49% | 7 nov. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,0772 | 1,05 | 142,51 | 142,53 | 8,077 | 174,072 | 1 | DE000BB0MD02 | 7,6926 | BNP Paribas direct | 0,020 | -0,01% | -7,20% | 13,54% | 14 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 8,0805 | 2,57 | 4,84 | 4,99 | 8,08 | 12,35 | 1 | DE000BB2CFG3 | 8,0805 | BNP Paribas direct | 0,150 | -3,01% | -14,49% | -34,33% | 5 sep. 2024 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 8,0846 | 1,37 | 21,05 | 21,33 | 8,085 | 28,78 | 1 | DE000BB0C573 | 7,6996 | BNP Paribas direct | 0,280 | -1,31% | 0,81% | 6,26% | 30 jan. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 8,0848 | 1,90 | 8,59 | 8,74 | 8,085 | 16,282 | 1 | DE000BB0EPE7 | 8,0848 | BNP Paribas direct | 0,150 | -1,72% | 4,88% | 5,53% | 1 feb. 2023 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,0915 | 1,78 | 10,27 | 10,45 | 8,092 | 18,307 | 1 | DE000BB1MP98 | 8,0915 | BNP Paribas direct | 0,180 | -1,72% | 0,79% | 15,78% | 24 mei 2024 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,0952 | 1,36 | 21,15 | 21,43 | 8,095 | 28,78 | 1 | DE000BB0CQG4 | 8,0952 | BNP Paribas direct | 0,280 | -1,31% | 0,81% | 6,23% | 30 jan. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 8,0992 | 6,41 | 1,43 | 1,59 | 8,099 | 9,16 | 1 | DE000BB2TD45 | 7,7135 | BNP Paribas direct | 0,160 | -10,06% | 4,38% | -30,92% | 27 dec. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 8,1107 | 2,40 | 5,42 | 5,43 | 8,111 | 13,045 | 1 | DE000BB1NE33 | 8,1107 | BNP Paribas direct | 0,010 | -0,18% | 1,50% | 24,31% | 13 jun. 2024 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 8,111 | 2,27 | 6,42 | 6,45 | 8,111 | 14,51 | 1 | FRBNPP020UO9 | 8,111 | Euronext & BNP Paribas direct | 0,030 | -0,47% | 5,25% | 24,18% | 30 okt. 2020 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.