Producten
56252 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 9,3564 | — | ― | ― | 9,356 | ― | 1 | DE000BB3MU40 | 8,9109 | BNP Paribas direct | ― | ― | ― | ― | 5 mei 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 8,6856 | — | ― | ― | 8,686 | ― | 1 | DE000BB22585 | 8,272 | BNP Paribas direct | ― | ― | ― | ― | 20 feb. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 8,2239 | — | ― | ― | 8,224 | ― | 1 | DE000BB0MH57 | 7,8323 | BNP Paribas direct | ― | ― | ― | ― | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 7,7207 | — | ― | ― | 7,721 | ― | 1 | DE000BB0Z699 | 7,353 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 7,1821 | — | ― | ― | 7,182 | ― | 1 | DE000BB2S9R3 | 6,8401 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2024 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 6,7981 | — | ― | ― | 6,798 | ― | 1 | DE000BB0MH65 | 6,4744 | BNP Paribas direct | ― | ― | ― | ― | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 15,5031 | — | ― | ― | 15,503 | ― | 1 | DE000BB4PVX3 | 16,319 | BNP Paribas direct | ― | ― | ― | ― | 15 dec. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 14,9034 | — | ― | ― | 14,903 | ― | 1 | DE000BB4NAK9 | 15,6878 | BNP Paribas direct | ― | ― | ― | ― | 3 dec. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 14,3767 | — | ― | ― | 14,377 | ― | 1 | DE000BB4LF72 | 15,1334 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 13,7531 | — | ― | ― | 13,753 | ― | 1 | DE000BB4BS87 | 14,4769 | BNP Paribas direct | ― | ― | ― | ― | 9 okt. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 31,41 | — | ― | ― | 31,41 | ― | 1 | FR0012550556 | 29,6298 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 feb. 2015 | Parijs |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Call 55,211 | — | ― | ― | 55,211 | ― | 1 | DE000BB5JC52 | 51,3591 | BNP Paribas direct | ― | ― | ― | ― | 23 mrt. 2026 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Call 50,1261 | — | ― | ― | 50,126 | ― | 1 | DE000BB5TGC7 | 46,6289 | BNP Paribas direct | ― | ― | ― | ― | 11 mei 2026 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Put 116,6742 | — | ― | ― | 116,674 | ― | 1 | DE000BB4BS95 | 126,1343 | BNP Paribas direct | ― | ― | ― | ― | 9 okt. 2025 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Put 92,1089 | — | ― | ― | 92,109 | ― | 1 | DE000BB4F8D8 | 99,5772 | BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Put 78,7563 | — | ― | ― | 78,756 | ― | 1 | DE000BB5G4W5 | 85,1419 | BNP Paribas direct | ― | ― | ― | ― | 18 mrt. 2026 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Put 68,9035 | — | ― | ― | 68,904 | ― | 1 | DE000BB5TGD5 | 74,4903 | BNP Paribas direct | ― | ― | ― | ― | 11 mei 2026 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Call 9,846 | — | ― | ― | 9,846 | ― | 1 | DE000BB5TG98 | 9,1591 | BNP Paribas direct | ― | ― | ― | ― | 11 mei 2026 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Call 8,3627 | — | ― | ― | 8,363 | ― | 1 | DE000BB5MYU7 | 7,7793 | BNP Paribas direct | ― | ― | ― | ― | 1 apr. 2026 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Call 7,4792 | — | ― | ― | 7,479 | ― | 1 | DE000BB5G4X3 | 6,9574 | BNP Paribas direct | ― | ― | ― | ― | 18 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.