Producten
46273 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 25,9182 | 1,87 | 2,81 | 2,91 | 25,918 | 52,53 | 10 | DE000BB05BV4 | 25,9182 | BNP Paribas direct | 0,100 | -2,77% | -8,77% | -21,94% | 18 sep. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 21,7074 | 1,62 | 3,23 | 3,33 | 21,707 | 52,53 | 10 | DE000BB05BW2 | 21,7074 | BNP Paribas direct | 0,100 | -2,42% | -7,71% | -19,65% | 18 sep. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 32,7073 | 1,63 | 4,99 | 5,08 | 32,707 | 81,15 | 10 | DE000BB05CH1 | 31,1498 | BNP Paribas direct | 0,090 | -4,77% | 1,01% | 14,71% | 18 sep. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 27,7087 | 3,19 | 12,15 | 12,47 | 27,709 | 38,84 | 1 | DE000BB05CS8 | 26,643 | BNP Paribas direct | 0,320 | -1,86% | -5,23% | -1,46% | 18 sep. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 10,195 | 1,40 | 24,35 | 24,64 | 10,195 | 34,165 | 1 | DE000BB05CY6 | 9,8029 | BNP Paribas direct | 0,290 | -0,98% | -0,04% | 5,73% | 18 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 155,0585 | 0,21 | 1,23 | ― | 155,058 | 29,556 | 100 | DE000BB05D57 | 172,2872 | BNP Paribas direct | ― | 1,65% | 4,24% | 6,96% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 393,0063 | 3,48 | 15,28 | 15,83 | 393,006 | 531,3 | 10 | DE000BB05DL1 | 377,8907 | BNP Paribas direct | 0,550 | -5,62% | -11,21% | -12,13% | 18 sep. 2023 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Call 22,7751 | 1,69 | 3,1 | 3,2 | 22,775 | 52,53 | 10 | DE000BB05DV0 | 21,1861 | BNP Paribas direct | 0,100 | -2,52% | -8,01% | -21,72% | 18 sep. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0261 | 7,85 | 12,74 | 12,76 | 1,0261 | 1,1644 | 0,01 | DE000BB05EL9 | 1,0159 | BNP Paribas direct | 0,020 | -0,31% | 1,59% | 6,97% | 19 sep. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 186,6214 | 30,58 | 3,27 | 3,29 | 186,6214 | 180,843 | 0,01 | DE000BB05ES4 | 186,6214 | BNP Paribas direct | 0,020 | -5,22% | 1,55% | -44,39% | 19 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 78,8341 | 3,63 | 1,51 | 1,52 | 78,834 | 63,71 | 10 | DE000BB05F30 | 81,2723 | BNP Paribas direct | 0,010 | -2,58% | -7,93% | -7,36% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 80,6466 | 3,28 | 1,67 | 1,68 | 80,647 | 63,71 | 10 | DE000BB05F48 | 83,1408 | BNP Paribas direct | 0,010 | -2,34% | -7,22% | -6,70% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 82,4621 | 2,99 | 1,83 | 1,84 | 82,462 | 63,71 | 10 | DE000BB05F55 | 85,0125 | BNP Paribas direct | 0,010 | -2,14% | -7,11% | -6,15% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 83,3668 | 2,87 | 1,91 | 1,92 | 83,367 | 63,71 | 10 | DE000BB05F63 | 85,9452 | BNP Paribas direct | 0,010 | -2,05% | -6,83% | -5,91% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 96,0339 | 1,81 | 3,03 | 3,04 | 96,034 | 63,71 | 10 | DE000BB05F71 | 99,004 | BNP Paribas direct | 0,010 | -1,30% | -4,42% | -4,42% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 99,6505 | 1,64 | 3,35 | 3,36 | 99,65 | 63,71 | 10 | DE000BB05F89 | 102,7325 | BNP Paribas direct | 0,010 | -1,18% | -4,01% | -4,29% | 20 sep. 2023 | International |
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Call 3,7361 | 3,05 | 15,38 | 15,49 | 3,736 | 5,459 | 0,1 | DE000BB05F97 | 3,6628 | BNP Paribas direct | 0,110 | 4,77% | 9,62% | 23,53% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 84,0935 | 3,08 | 1,78 | 1,79 | 84,094 | 63,71 | 10 | DE000BB05G05 | 84,0935 | BNP Paribas direct | 0,010 | -2,20% | -7,29% | -6,81% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 85,0158 | 2,94 | 1,86 | 1,87 | 85,016 | 63,71 | 10 | DE000BB05G13 | 85,0158 | BNP Paribas direct | 0,010 | -2,11% | -7,00% | -6,53% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 97,9469 | 1,84 | 2,97 | 2,98 | 97,947 | 63,71 | 10 | DE000BB05G21 | 97,9469 | BNP Paribas direct | 0,010 | -1,33% | -4,50% | -4,81% | 20 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.